Historical Slovenian tolar / Malagasy franc

History of daily rates SIT /MGF since Sunday, 15 November 2015.

The maximum was reached on

1 Slovenian tolar = 102.0009 Malagasy franc

the minimum on

1 Slovenian tolar = 67.5768 Malagasy franc

Price history of MGF / SIT

Date SIT/MGF
99.8285
99.2747
99.3582
100.2128
100.2571
100.3217
100.3948
100.4052
100.2137
100.2658
99.7530
99.7722
99.5689
100.1861
100.3743
100.5170
100.5533
100.7979
100.8004
100.2600
99.4671
100.0910
100.7795
100.7540
99.5076
99.7571
99.2234
99.0849
98.6951
98.8078
98.5896
99.1980
99.2247
99.5326
100.0705
100.0079
100.5633
100.5871
100.7248
100.7461
101.2732
101.7593
100.5446
100.2671
100.4206
100.3739
99.1237
98.3141
98.6179
98.8587
99.8665
100.6472
100.1748
100.8183
100.2328
95.6664
95.1803
94.1500
94.8435
95.3100
96.1108
96.4630
97.0706
99.9583
100.0826
99.0315
98.4009
97.3026
96.0879
95.9723
94.5531
91.9183
92.0452
88.6121
87.6110
86.8006
85.2370
85.4411
84.9620
82.9782
85.2554
86.8953
85.0739
85.6351
85.5725
86.5686
88.0930
88.0646
86.4155
85.5279
85.2370
88.0129
89.2485
87.8464
87.1491
89.2230
88.6939
88.5157
86.3216
88.0195
87.2325
89.3549
91.4292
90.8955
90.1385
92.4111
93.5762
93.2507
94.8135
92.0543
93.3976
93.6213
92.6899
93.2282
93.2123
92.3176
92.4783
92.9039
92.9327
93.2949
94.4291
94.9499
94.6870
94.1733
94.6712
93.4176
94.2080
94.5823
95.1686
94.0073
93.8988
93.7715
92.6707
92.4825
92.7596
93.4944
92.5914
92.7917
92.4812
95.4569
94.0623
92.5342
94.7688
94.5923
94.8335
95.2979
94.3661
94.6966
93.6062
94.5652
93.7832
93.7590
92.3869
93.1881
92.8130
92.4779
93.5420
94.9295
94.2113
92.0748
94.6749
95.0889
94.3257
95.9226
98.7815
96.4522
93.7268
93.8862
93.6317
93.3671
97.3443
96.8711
95.5492
93.9726
95.6802
95.8955
94.7421
94.2781
93.6284
93.6192
93.8954
93.4197
93.2866
92.5618
92.8017
92.4049
91.7418
92.3736
90.0576
89.9599
89.4801
89.4680
89.0252
88.8733
87.5267
86.7464
85.5471
85.3184
85.2508
85.8342
85.1327
83.9430
84.0477
83.6175
84.6908
83.8007
85.1540
86.5210
84.9741
83.0450
82.8000
83.0158
82.8831
82.8117
83.6425
85.4198
83.5028
83.3509
82.3393
83.1781
82.4908
82.4257
81.7656
84.3582
84.5489
84.0390
83.5078
83.3847
83.0713
82.5789
83.3859
85.0250
85.1644
84.7066
83.1280
84.6607
84.5585
85.2566
83.9985
83.1681
83.3020
83.9417
84.2418
84.1746
84.7446
83.2011
84.8865
84.5940
84.3757
83.2908
83.2833
83.6513
83.0558
82.2388
83.2094
83.8787
83.8170
83.2703
82.2863
82.1119
83.3884
82.3352
83.2791
83.7711
82.2217
83.5069
85.1740
85.5291
82.9870
82.9190
82.6310
82.9302
82.8376
85.1248
85.3438
84.5940
81.0825
81.8461
81.9291
82.7295
83.1147
78.5053
79.1813
80.3176
79.6353
78.9526
79.4930
79.3711
78.1501
79.0991
78.3972
79.4775
80.0609
79.9599
80.4281
79.4095
79.8201
79.2397
80.4390
80.0697
78.5553
78.8871
80.2946
79.7204
80.5245
81.0741
81.9521
82.0218
81.7952
82.0844
79.3586
78.5482
79.6824
80.9990
81.1163
82.2742
82.5275
82.1032
81.5448
80.4398
79.9145
79.5063
79.3682
78.7556
78.9789
79.3048
77.7808
77.3510
75.1748
75.3130
74.3795
75.0459
75.0918
73.9459
73.4176
73.5729
73.1355
73.6217
73.5545
72.5213
71.7560
70.7157
70.5308
70.8267
71.5331
72.1303
75.0501
74.2919
73.0629
74.6783
71.7443
71.7351
72.5376
72.1015
72.4528
71.0153
72.5922
71.2223
71.2661
69.5197
70.7465
68.9981
69.2489
70.3276
70.0901
71.8515
71.4513
72.4503
73.7798
73.6659
73.4272
72.3994
72.5588
73.6250
74.1149
71.6099
72.7475
67.6974
68.7506
68.3830
68.0567
68.5257
68.9818
69.0035
69.0611
68.6601
68.8007
68.7573
68.6384
69.1391
68.7594
68.4944
68.5295
70.3038
70.3555
73.0220
74.7914
77.2555
77.3840
76.4025
75.1156
75.4206
74.5489
74.9416
75.3196
74.7187
74.9082
75.4782
76.1079
74.8277
74.7797
73.9192
73.2248
73.4364
73.1844
74.0678
73.9034
73.1193
72.5146
73.2586
72.5985
72.8852
72.9010
71.9287
72.9106
73.7690
72.3456
73.3279
73.6267