História das diárias SIT /MGF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Tolar da Eslovênia = 105.9347 Franco de Madagascar
o mínimo em
1 Tolar da Eslovênia = 67.5768 Franco de Madagascar
história preço de MGF / SIT
| Date | SIT/MGF |
| | 103.1343 |
| | 103.1652 |
| | 103.1973 |
| | 103.2140 |
| | 103.4877 |
| | 104.1825 |
| | 103.9347 |
| | 104.3803 |
| | 104.1425 |
| | 104.5919 |
| | 104.9858 |
| | 104.7117 |
| | 105.0647 |
| | 105.0935 |
| | 104.7342 |
| | 104.1178 |
| | 103.7982 |
| | 104.4988 |
| | 103.6851 |
| | 104.1487 |
| | 104.7517 |
| | 105.2491 |
| | 105.6380 |
| | 105.9347 |
| | 105.1319 |
| | 105.1448 |
| | 104.5322 |
| | 105.0209 |
| | 104.7225 |
| | 105.4010 |
| | 105.4407 |
| | 105.3964 |
| | 104.9165 |
| | 104.9362 |
| | 104.4775 |
| | 104.6182 |
| | 104.5301 |
| | 104.1975 |
| | 104.7091 |
| | 104.7475 |
| | 104.3632 |
| | 104.9186 |
| | 105.0568 |
| | 105.3080 |
| | 105.1761 |
| | 104.9733 |
| | 104.5435 |
| | 104.8018 |
| | 104.6841 |
| | 104.4020 |
| | 104.1650 |
| | 104.3628 |
| | 104.3674 |
| | 104.7934 |
| | 104.8990 |
| | 104.6941 |
| | 103.6304 |
| | 103.9009 |
| | 102.8872 |
| | 102.9941 |
| | 102.0965 |
| | 102.1382 |
| | 101.5707 |
| | 102.6557 |
| | 102.9169 |
| | 102.9357 |
| | 103.0759 |
| | 100.9372 |
| | 99.9057 |
| | 99.9700 |
| | 100.3785 |
| | 100.0050 |
| | 97.9845 |
| | 97.8305 |
| | 98.1326 |
| | 97.2158 |
| | 97.1737 |
| | 98.5653 |
| | 97.3915 |
| | 96.8645 |
| | 97.3443 |
| | 97.8021 |
| | 97.8180 |
| | 98.3020 |
| | 98.4965 |
| | 98.0888 |
| | 98.3183 |
| | 98.6588 |
| | 98.9885 |
| | 100.2721 |
| | 99.8506 |
| | 99.9303 |
| | 100.3280 |
| | 100.6168 |
| | 101.3136 |
| | 101.0366 |
| | 101.0303 |
| | 100.8020 |
| | 101.0478 |
| | 101.5064 |
| | 101.0320 |
| | 100.5275 |
| | 100.5316 |
| | 100.5312 |
| | 100.5358 |
| | 100.5262 |
| | 100.5358 |
| | 100.5295 |
| | 100.5304 |
| | 100.5262 |
| | 100.5379 |
| | 100.5421 |
| | 100.5287 |
| | 100.5775 |
| | 100.3322 |
| | 100.0079 |
| | 99.8285 |
| | 99.2747 |
| | 99.3582 |
| | 100.2128 |
| | 100.2571 |
| | 100.3217 |
| | 100.3948 |
| | 100.4052 |
| | 100.2137 |
| | 100.2658 |
| | 99.7530 |
| | 99.7722 |
| | 99.5689 |
| | 100.1861 |
| | 100.3743 |
| | 100.5170 |
| | 100.5533 |
| | 100.7979 |
| | 100.8004 |
| | 100.2600 |
| | 99.4671 |
| | 100.0910 |
| | 100.7795 |
| | 100.7540 |
| | 99.5076 |
| | 99.7571 |
| | 99.2234 |
| | 99.0849 |
| | 98.6951 |
| | 98.8078 |
| | 98.5896 |
| | 99.1980 |
| | 99.2247 |
| | 99.5326 |
| | 100.0705 |
| | 100.0079 |
| | 100.5633 |
| | 100.5871 |
| | 100.7248 |
| | 100.7461 |
| | 101.2732 |
| | 101.7593 |
| | 100.5446 |
| | 100.2671 |
| | 100.4206 |
| | 100.3739 |
| | 99.1237 |
| | 98.3141 |
| | 98.6179 |
| | 98.8587 |
| | 99.8665 |
| | 100.6472 |
| | 100.1748 |
| | 100.8183 |
| | 100.2328 |
| | 95.6664 |
| | 95.1803 |
| | 94.1500 |
| | 94.8435 |
| | 95.3100 |
| | 96.1108 |
| | 96.4630 |
| | 97.0706 |
| | 99.9583 |
| | 100.0826 |
| | 99.0315 |
| | 98.4009 |
| | 97.3026 |
| | 96.0879 |
| | 95.9723 |
| | 94.5531 |
| | 91.9183 |
| | 92.0452 |
| | 88.6121 |
| | 87.6110 |
| | 86.8006 |
| | 85.2370 |
| | 85.4411 |
| | 84.9620 |
| | 82.9782 |
| | 85.2554 |
| | 86.8953 |
| | 85.0739 |
| | 85.6351 |
| | 85.5725 |
| | 86.5686 |
| | 88.0930 |
| | 88.0646 |
| | 86.4155 |
| | 85.5279 |
| | 85.2370 |
| | 88.0129 |
| | 89.2485 |
| | 87.8464 |
| | 87.1491 |
| | 89.2230 |
| | 88.6939 |
| | 88.5157 |
| | 86.3216 |
| | 88.0195 |
| | 87.2325 |
| | 89.3549 |
| | 91.4292 |
| | 90.8955 |
| | 90.1385 |
| | 92.4111 |
| | 93.5762 |
| | 93.2507 |
| | 94.8135 |
| | 92.0543 |
| | 93.3976 |
| | 93.6213 |
| | 92.6899 |
| | 93.2282 |
| | 93.2123 |
| | 92.3176 |
| | 92.4783 |
| | 92.9039 |
| | 92.9327 |
| | 93.2949 |
| | 94.4291 |
| | 94.9499 |
| | 94.6870 |
| | 94.1733 |
| | 94.6712 |
| | 93.4176 |
| | 94.2080 |
| | 94.5823 |
| | 95.1686 |
| | 94.0073 |
| | 93.8988 |
| | 93.7715 |
| | 92.6707 |
| | 92.4825 |
| | 92.7596 |
| | 93.4944 |
| | 92.5914 |
| | 92.7917 |
| | 92.4812 |
| | 95.4569 |
| | 94.0623 |
| | 92.5342 |
| | 94.7688 |
| | 94.5923 |
| | 94.8335 |
| | 95.2979 |
| | 94.3661 |
| | 94.6966 |
| | 93.6062 |
| | 94.5652 |
| | 93.7832 |
| | 93.7590 |
| | 92.3869 |
| | 93.1881 |
| | 92.8130 |
| | 92.4779 |
| | 93.5420 |
| | 94.9295 |
| | 94.2113 |
| | 92.0748 |
| | 94.6749 |
| | 95.0889 |
| | 94.3257 |
| | 95.9226 |
| | 98.7815 |
| | 96.4522 |
| | 93.7268 |
| | 93.8862 |
| | 93.6317 |
| | 93.3671 |
| | 97.3443 |
| | 96.8711 |
| | 95.5492 |
| | 93.9726 |
| | 95.6802 |
| | 95.8955 |
| | 94.7421 |
| | 94.2781 |
| | 93.6284 |
| | 93.6192 |
| | 93.8954 |
| | 93.4197 |
| | 93.2866 |
| | 92.5618 |
| | 92.8017 |
| | 92.4049 |
| | 91.7418 |
| | 92.3736 |
| | 90.0576 |
| | 89.9599 |
| | 89.4801 |
| | 89.4680 |
| | 89.0252 |
| | 88.8733 |
| | 87.5267 |
| | 86.7464 |
| | 85.5471 |
| | 85.3184 |
| | 85.2508 |
| | 85.8342 |
| | 85.1327 |
| | 83.9430 |
| | 84.0477 |
| | 83.6175 |
| | 84.6908 |
| | 83.8007 |
| | 85.1540 |
| | 86.5210 |
| | 84.9741 |
| | 83.0450 |
| | 82.8000 |
| | 83.0158 |
| | 82.8831 |
| | 82.8117 |
| | 83.6425 |
| | 85.4198 |
| | 83.5028 |
| | 83.3509 |
| | 82.3393 |
| | 83.1781 |
| | 82.4908 |
| | 82.4257 |
| | 81.7656 |
| | 84.3582 |
| | 84.5489 |
| | 84.0390 |
| | 83.5078 |
| | 83.3847 |
| | 83.0713 |
| | 82.5789 |
| | 83.3859 |
| | 85.0250 |
| | 85.1644 |
| | 84.7066 |
| | 83.1280 |
| | 84.6607 |
| | 84.5585 |
| | 85.2566 |
| | 83.9985 |
| | 83.1681 |
| | 83.3020 |
| | 83.9417 |
| | 84.2418 |
| | 84.1746 |
| | 84.7446 |
| | 83.2011 |
| | 84.8865 |
| | 84.5940 |
| | 84.3757 |
| | 83.2908 |
| | 83.2833 |
| | 83.6513 |
| | 83.0558 |
| | 82.2388 |
| | 83.2094 |
| | 83.8787 |
| | 83.8170 |
| | 83.2703 |
| | 82.2863 |
| | 82.1119 |
| | 83.3884 |
| | 82.3352 |
| | 83.2791 |
| | 83.7711 |
| | 82.2217 |
| | 83.5069 |
| | 85.1740 |
| | 85.5291 |
| | 82.9870 |
| | 82.9190 |
| | 82.6310 |
| | 82.9302 |
| | 82.8376 |
| | 85.1248 |
| | 85.3438 |
| | 84.5940 |
| | 81.0825 |
| | 81.8461 |
| | 81.9291 |
| | 82.7295 |
| | 83.1147 |
| | 78.5053 |
| | 79.1813 |
| | 80.3176 |
| | 79.6353 |
| | 78.9526 |
| | 79.4930 |
| | 79.3711 |
| | 78.1501 |
| | 79.0991 |
| | 78.3972 |
| | 79.4775 |
| | 80.0609 |
| | 79.9599 |
| | 80.4281 |
| | 79.4095 |
| | 79.8201 |
| | 79.2397 |
| | 80.4390 |
| | 80.0697 |
| | 78.5553 |
| | 78.8871 |
| | 80.2946 |
| | 79.7204 |
| | 80.5245 |
| | 81.0741 |
| | 81.9521 |
| | 82.0218 |
| | 81.7952 |
| | 82.0844 |
| | 79.3586 |
| | 78.5482 |
| | 79.6824 |
| | 80.9990 |
| | 81.1163 |
| | 82.2742 |
| | 82.5275 |
| | 82.1032 |
| | 81.5448 |
| | 80.4398 |
| | 79.9145 |
| | 79.5063 |
| | 79.3682 |
| | 78.7556 |
| | 78.9789 |
| | 79.3048 |
| | 77.7808 |
| | 77.3510 |
| | 75.1748 |
| | 75.3130 |
| | 74.3795 |
| | 75.0459 |
| | 75.0918 |
| | 73.9459 |
| | 73.4176 |
| | 73.5729 |
| | 73.1355 |
| | 73.6217 |
| | 73.5545 |
| | 72.5213 |
| | 71.7560 |
| | 70.7157 |
| | 70.5308 |
| | 70.8267 |
| | 71.5331 |
| | 72.1303 |
| | 75.0501 |
| | 74.2919 |
| | 73.0629 |
| | 74.6783 |
| | 71.7443 |
| | 71.7351 |
| | 72.5376 |
| | 72.1015 |
| | 72.4528 |
| | 71.0153 |
| | 72.5922 |
| | 71.2223 |
| | 71.2661 |
| | 69.5197 |
| | 70.7465 |
| | 68.9981 |
| | 69.2489 |
| | 70.3276 |
| | 70.0901 |
| | 71.8515 |
| | 71.4513 |
| | 72.4503 |
| | 73.7798 |
| | 73.6659 |
| | 73.4272 |
| | 72.3994 |
| | 72.5588 |
| | 73.6250 |
| | 74.1149 |
| | 71.6099 |
| | 72.7475 |
| | 67.6974 |
| | 68.7506 |
| | 68.3830 |
| | 68.0567 |
| | 68.5257 |
| | 68.9818 |
| | 69.0035 |
| | 69.0611 |
| | 68.6601 |
| | 68.8007 |
| | 68.7573 |
| | 68.6384 |
| | 69.1391 |
| | 68.7594 |
| | 68.4944 |
| | 68.5295 |
| | 70.3038 |
| | 70.3555 |
| | 73.0220 |
| | 74.7914 |
| | 77.2555 |
| | 77.3840 |
| | 76.4025 |
| | 75.1156 |
| | 75.4206 |
| | 74.5489 |
| | 74.9416 |
| | 75.3196 |
| | 74.7187 |
| | 74.9082 |
| | 75.4782 |
| | 76.1079 |
| | 74.8277 |
| | 74.7797 |
| | 73.9192 |
| | 73.2248 |
| | 73.4364 |
| | 73.1844 |
| | 74.0678 |
| | 73.9034 |
| | 73.1193 |
| | 72.5146 |
| | 73.2586 |
| | 72.5985 |
| | 72.8852 |
| | 72.9010 |
| | 71.9287 |
| | 72.9106 |
| | 73.7690 |
| | 72.3456 |
| | 73.3279 |
| | 73.6267 |