ประวัติ ศาสตร์ ทอลาร์สโลวีเนีย / ฟรังก์มาดากัสการ์
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SIT /MGF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ทอลาร์สโลวีเนีย = 105.9347 ฟรังก์มาดากัสการ์
ขั้นต่ำใน
1 ทอลาร์สโลวีเนีย = 67.5768 ฟรังก์มาดากัสการ์
| Date | SIT/MGF |
|---|---|
| 103.1343 | |
| 103.1652 | |
| 103.1973 | |
| 103.2140 | |
| 103.4877 | |
| 104.1825 | |
| 103.9347 | |
| 104.3803 | |
| 104.1425 | |
| 104.5919 | |
| 104.9858 | |
| 104.7117 | |
| 105.0647 | |
| 105.0935 | |
| 104.7342 | |
| 104.1178 | |
| 103.7982 | |
| 104.4988 | |
| 103.6851 | |
| 104.1487 | |
| 104.7517 | |
| 105.2491 | |
| 105.6380 | |
| 105.9347 | |
| 105.1319 | |
| 105.1448 | |
| 104.5322 | |
| 105.0209 | |
| 104.7225 | |
| 105.4010 | |
| 105.4407 | |
| 105.3964 | |
| 104.9165 | |
| 104.9362 | |
| 104.4775 | |
| 104.6182 | |
| 104.5301 | |
| 104.1975 | |
| 104.7091 | |
| 104.7475 | |
| 104.3632 | |
| 104.9186 | |
| 105.0568 | |
| 105.3080 | |
| 105.1761 | |
| 104.9733 | |
| 104.5435 | |
| 104.8018 | |
| 104.6841 | |
| 104.4020 | |
| 104.1650 | |
| 104.3628 | |
| 104.3674 | |
| 104.7934 | |
| 104.8990 | |
| 104.6941 | |
| 103.6304 | |
| 103.9009 | |
| 102.8872 | |
| 102.9941 | |
| 102.0965 | |
| 102.1382 | |
| 101.5707 | |
| 102.6557 | |
| 102.9169 | |
| 102.9357 | |
| 103.0759 | |
| 100.9372 | |
| 99.9057 | |
| 99.9700 | |
| 100.3785 | |
| 100.0050 | |
| 97.9845 | |
| 97.8305 | |
| 98.1326 | |
| 97.2158 | |
| 97.1737 | |
| 98.5653 | |
| 97.3915 | |
| 96.8645 | |
| 97.3443 | |
| 97.8021 | |
| 97.8180 | |
| 98.3020 | |
| 98.4965 | |
| 98.0888 | |
| 98.3183 | |
| 98.6588 | |
| 98.9885 | |
| 100.2721 | |
| 99.8506 | |
| 99.9303 | |
| 100.3280 | |
| 100.6168 | |
| 101.3136 | |
| 101.0366 | |
| 101.0303 | |
| 100.8020 | |
| 101.0478 | |
| 101.5064 | |
| 101.0320 | |
| 100.5275 | |
| 100.5316 | |
| 100.5312 | |
| 100.5358 | |
| 100.5262 | |
| 100.5358 | |
| 100.5295 | |
| 100.5304 | |
| 100.5262 | |
| 100.5379 | |
| 100.5421 | |
| 100.5287 | |
| 100.5775 | |
| 100.3322 | |
| 100.0079 | |
| 99.8285 | |
| 99.2747 | |
| 99.3582 | |
| 100.2128 | |
| 100.2571 | |
| 100.3217 | |
| 100.3948 | |
| 100.4052 | |
| 100.2137 | |
| 100.2658 | |
| 99.7530 | |
| 99.7722 | |
| 99.5689 | |
| 100.1861 | |
| 100.3743 | |
| 100.5170 | |
| 100.5533 | |
| 100.7979 | |
| 100.8004 | |
| 100.2600 | |
| 99.4671 | |
| 100.0910 | |
| 100.7795 | |
| 100.7540 | |
| 99.5076 | |
| 99.7571 | |
| 99.2234 | |
| 99.0849 | |
| 98.6951 | |
| 98.8078 | |
| 98.5896 | |
| 99.1980 | |
| 99.2247 | |
| 99.5326 | |
| 100.0705 | |
| 100.0079 | |
| 100.5633 | |
| 100.5871 | |
| 100.7248 | |
| 100.7461 | |
| 101.2732 | |
| 101.7593 | |
| 100.5446 | |
| 100.2671 | |
| 100.4206 | |
| 100.3739 | |
| 99.1237 | |
| 98.3141 | |
| 98.6179 | |
| 98.8587 | |
| 99.8665 | |
| 100.6472 | |
| 100.1748 | |
| 100.8183 | |
| 100.2328 | |
| 95.6664 | |
| 95.1803 | |
| 94.1500 | |
| 94.8435 | |
| 95.3100 | |
| 96.1108 | |
| 96.4630 | |
| 97.0706 | |
| 99.9583 | |
| 100.0826 | |
| 99.0315 | |
| 98.4009 | |
| 97.3026 | |
| 96.0879 | |
| 95.9723 | |
| 94.5531 | |
| 91.9183 | |
| 92.0452 | |
| 88.6121 | |
| 87.6110 | |
| 86.8006 | |
| 85.2370 | |
| 85.4411 | |
| 84.9620 | |
| 82.9782 | |
| 85.2554 | |
| 86.8953 | |
| 85.0739 | |
| 85.6351 | |
| 85.5725 | |
| 86.5686 | |
| 88.0930 | |
| 88.0646 | |
| 86.4155 | |
| 85.5279 | |
| 85.2370 | |
| 88.0129 | |
| 89.2485 | |
| 87.8464 | |
| 87.1491 | |
| 89.2230 | |
| 88.6939 | |
| 88.5157 | |
| 86.3216 | |
| 88.0195 | |
| 87.2325 | |
| 89.3549 | |
| 91.4292 | |
| 90.8955 | |
| 90.1385 | |
| 92.4111 | |
| 93.5762 | |
| 93.2507 | |
| 94.8135 | |
| 92.0543 | |
| 93.3976 | |
| 93.6213 | |
| 92.6899 | |
| 93.2282 | |
| 93.2123 | |
| 92.3176 | |
| 92.4783 | |
| 92.9039 | |
| 92.9327 | |
| 93.2949 | |
| 94.4291 | |
| 94.9499 | |
| 94.6870 | |
| 94.1733 | |
| 94.6712 | |
| 93.4176 | |
| 94.2080 | |
| 94.5823 | |
| 95.1686 | |
| 94.0073 | |
| 93.8988 | |
| 93.7715 | |
| 92.6707 | |
| 92.4825 | |
| 92.7596 | |
| 93.4944 | |
| 92.5914 | |
| 92.7917 | |
| 92.4812 | |
| 95.4569 | |
| 94.0623 | |
| 92.5342 | |
| 94.7688 | |
| 94.5923 | |
| 94.8335 | |
| 95.2979 | |
| 94.3661 | |
| 94.6966 | |
| 93.6062 | |
| 94.5652 | |
| 93.7832 | |
| 93.7590 | |
| 92.3869 | |
| 93.1881 | |
| 92.8130 | |
| 92.4779 | |
| 93.5420 | |
| 94.9295 | |
| 94.2113 | |
| 92.0748 | |
| 94.6749 | |
| 95.0889 | |
| 94.3257 | |
| 95.9226 | |
| 98.7815 | |
| 96.4522 | |
| 93.7268 | |
| 93.8862 | |
| 93.6317 | |
| 93.3671 | |
| 97.3443 | |
| 96.8711 | |
| 95.5492 | |
| 93.9726 | |
| 95.6802 | |
| 95.8955 | |
| 94.7421 | |
| 94.2781 | |
| 93.6284 | |
| 93.6192 | |
| 93.8954 | |
| 93.4197 | |
| 93.2866 | |
| 92.5618 | |
| 92.8017 | |
| 92.4049 | |
| 91.7418 | |
| 92.3736 | |
| 90.0576 | |
| 89.9599 | |
| 89.4801 | |
| 89.4680 | |
| 89.0252 | |
| 88.8733 | |
| 87.5267 | |
| 86.7464 | |
| 85.5471 | |
| 85.3184 | |
| 85.2508 | |
| 85.8342 | |
| 85.1327 | |
| 83.9430 | |
| 84.0477 | |
| 83.6175 | |
| 84.6908 | |
| 83.8007 | |
| 85.1540 | |
| 86.5210 | |
| 84.9741 | |
| 83.0450 | |
| 82.8000 | |
| 83.0158 | |
| 82.8831 | |
| 82.8117 | |
| 83.6425 | |
| 85.4198 | |
| 83.5028 | |
| 83.3509 | |
| 82.3393 | |
| 83.1781 | |
| 82.4908 | |
| 82.4257 | |
| 81.7656 | |
| 84.3582 | |
| 84.5489 | |
| 84.0390 | |
| 83.5078 | |
| 83.3847 | |
| 83.0713 | |
| 82.5789 | |
| 83.3859 | |
| 85.0250 | |
| 85.1644 | |
| 84.7066 | |
| 83.1280 | |
| 84.6607 | |
| 84.5585 | |
| 85.2566 | |
| 83.9985 | |
| 83.1681 | |
| 83.3020 | |
| 83.9417 | |
| 84.2418 | |
| 84.1746 | |
| 84.7446 | |
| 83.2011 | |
| 84.8865 | |
| 84.5940 | |
| 84.3757 | |
| 83.2908 | |
| 83.2833 | |
| 83.6513 | |
| 83.0558 | |
| 82.2388 | |
| 83.2094 | |
| 83.8787 | |
| 83.8170 | |
| 83.2703 | |
| 82.2863 | |
| 82.1119 | |
| 83.3884 | |
| 82.3352 | |
| 83.2791 | |
| 83.7711 | |
| 82.2217 | |
| 83.5069 | |
| 85.1740 | |
| 85.5291 | |
| 82.9870 | |
| 82.9190 | |
| 82.6310 | |
| 82.9302 | |
| 82.8376 | |
| 85.1248 | |
| 85.3438 | |
| 84.5940 | |
| 81.0825 | |
| 81.8461 | |
| 81.9291 | |
| 82.7295 | |
| 83.1147 | |
| 78.5053 | |
| 79.1813 | |
| 80.3176 | |
| 79.6353 | |
| 78.9526 | |
| 79.4930 | |
| 79.3711 | |
| 78.1501 | |
| 79.0991 | |
| 78.3972 | |
| 79.4775 | |
| 80.0609 | |
| 79.9599 | |
| 80.4281 | |
| 79.4095 | |
| 79.8201 | |
| 79.2397 | |
| 80.4390 | |
| 80.0697 | |
| 78.5553 | |
| 78.8871 | |
| 80.2946 | |
| 79.7204 | |
| 80.5245 | |
| 81.0741 | |
| 81.9521 | |
| 82.0218 | |
| 81.7952 | |
| 82.0844 | |
| 79.3586 | |
| 78.5482 | |
| 79.6824 | |
| 80.9990 | |
| 81.1163 | |
| 82.2742 | |
| 82.5275 | |
| 82.1032 | |
| 81.5448 | |
| 80.4398 | |
| 79.9145 | |
| 79.5063 | |
| 79.3682 | |
| 78.7556 | |
| 78.9789 | |
| 79.3048 | |
| 77.7808 | |
| 77.3510 | |
| 75.1748 | |
| 75.3130 | |
| 74.3795 | |
| 75.0459 | |
| 75.0918 | |
| 73.9459 | |
| 73.4176 | |
| 73.5729 | |
| 73.1355 | |
| 73.6217 | |
| 73.5545 | |
| 72.5213 | |
| 71.7560 | |
| 70.7157 | |
| 70.5308 | |
| 70.8267 | |
| 71.5331 | |
| 72.1303 | |
| 75.0501 | |
| 74.2919 | |
| 73.0629 | |
| 74.6783 | |
| 71.7443 | |
| 71.7351 | |
| 72.5376 | |
| 72.1015 | |
| 72.4528 | |
| 71.0153 | |
| 72.5922 | |
| 71.2223 | |
| 71.2661 | |
| 69.5197 | |
| 70.7465 | |
| 68.9981 | |
| 69.2489 | |
| 70.3276 | |
| 70.0901 | |
| 71.8515 | |
| 71.4513 | |
| 72.4503 | |
| 73.7798 | |
| 73.6659 | |
| 73.4272 | |
| 72.3994 | |
| 72.5588 | |
| 73.6250 | |
| 74.1149 | |
| 71.6099 | |
| 72.7475 | |
| 67.6974 | |
| 68.7506 | |
| 68.3830 | |
| 68.0567 | |
| 68.5257 | |
| 68.9818 | |
| 69.0035 | |
| 69.0611 | |
| 68.6601 | |
| 68.8007 | |
| 68.7573 | |
| 68.6384 | |
| 69.1391 | |
| 68.7594 | |
| 68.4944 | |
| 68.5295 | |
| 70.3038 | |
| 70.3555 | |
| 73.0220 | |
| 74.7914 | |
| 77.2555 | |
| 77.3840 | |
| 76.4025 | |
| 75.1156 | |
| 75.4206 | |
| 74.5489 | |
| 74.9416 | |
| 75.3196 | |
| 74.7187 | |
| 74.9082 | |
| 75.4782 | |
| 76.1079 | |
| 74.8277 | |
| 74.7797 | |
| 73.9192 | |
| 73.2248 | |
| 73.4364 | |
| 73.1844 | |
| 74.0678 | |
| 73.9034 | |
| 73.1193 | |
| 72.5146 | |
| 73.2586 | |
| 72.5985 | |
| 72.8852 | |
| 72.9010 | |
| 71.9287 | |
| 72.9106 | |
| 73.7690 | |
| 72.3456 | |
| 73.3279 | |
| 73.6267 |