Histórico Manat do Turcomenistão / Som quirguiz

História das diárias TMM /KGS desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Manat do Turcomenistão = 0.06167 Som quirguiz

o mínimo em

1 Manat do Turcomenistão = 0.00320 Som quirguiz

história preço de KGS / TMM

Date TMM/KGS
0.06142
0.06132
0.06125
0.06126
0.06116
0.00510
0.00512
0.00510
0.00513
0.00512
0.00511
0.00514
0.00513
0.00515
0.00517
0.00515
0.00519
0.00516
0.00516
0.00519
0.00520
0.00513
0.00510
0.00514
0.00513
0.00516
0.00516
0.00518
0.00519
0.00520
0.00519
0.00522
0.00515
0.00514
0.00517
0.00516
0.00516
0.00516
0.00513
0.00511
0.00510
0.00512
0.00511
0.00511
0.00514
0.00514
0.00512
0.00516
0.00516
0.00518
0.00517
0.00518
0.00518
0.00512
0.00515
0.00514
0.00514
0.00513
0.00518
0.00515
0.00517
0.00520
0.00517
0.00514
0.00513
0.00514
0.00516
0.00509
0.00505
0.00509
0.00512
0.00514
0.00509
0.00496
0.00495
0.00495
0.00503
0.00501
0.00495
0.00494
0.00494
0.00490
0.00491
0.00490
0.00495
0.00490
0.00491
0.00489
0.00489
0.00492
0.00492
0.00491
0.00488
0.00491
0.00491
0.00492
0.00491
0.00489
0.00492
0.00488
0.00489
0.00490
0.00493
0.00487
0.00491
0.00496
0.00497
0.00491
0.00487
0.00478
0.00484
0.00489
0.00489
0.00488
0.00489
0.00496
0.00493
0.00503
0.00502
0.00504
0.00502
0.00505
0.00503
0.00505
0.00504
0.00511
0.00506
0.00511
0.00513
0.00515
0.00512
0.00512
0.00511
0.00511
0.00510
0.00511
0.00512
0.00514
0.00513
0.00516
0.00515
0.00513
0.00511
0.00511
0.00511
0.00512
0.00508
0.00507
0.00505
0.00509
0.00504
0.00503
0.00499
0.00501
0.00505
0.00505
0.00503
0.00505
0.00506
0.00506
0.00507
0.00506
0.00507
0.00513
0.00508
0.00502
0.00502
0.00503
0.00503
0.00501
0.00500
0.00500
0.00518
0.00520
0.00521
0.00522
0.00519
0.00522
0.00523
0.00522
0.00524
0.00520
0.00512
0.00510
0.00514
0.00511
0.00513
0.00512
0.00512
0.00507
0.00505
0.00499
0.00497
0.00500
0.00502
0.00501
0.00497
0.00493
0.00502
0.00479
0.00480
0.00482
0.00484
0.00489
0.00481
0.00482
0.00479
0.00489
0.00495
0.00497
0.00475
0.00479
0.00489
0.00474
0.00475
0.00477
0.00472
0.00473
0.00484
0.00476
0.00495
0.00490
0.00490
0.00495
0.00610
0.00594
0.00572
0.00564
0.00503
0.00505
0.00507
0.00508
0.00504
0.00504
0.00506
0.00504
0.00506
0.00504
0.00507
0.00507
0.00508
0.00503
0.00502
0.00505
0.00508
0.00504
0.00505
0.00504
0.00505
0.00505
0.00506
0.00508
0.00506
0.00504
0.00505
0.00504
0.00502
0.00502
0.00505
0.00507
0.00505
0.00504
0.00503
0.00505
0.00505
0.00504
0.00505
0.00501
0.00506
0.00503
0.00506
0.00504
0.00506
0.00506
0.00508
0.00505
0.00507
0.00504
0.00503
0.00506
0.00504
0.00502
0.00502
0.00501
0.00481
0.00488
0.00485
0.00480
0.00466
0.00487
0.00486
0.00495
0.00506
0.00508
0.00493
0.00479
0.00473
0.00475
0.00472
0.00467
0.00464
0.00469
0.00462
0.00458
0.00459
0.00455
0.00460
0.00451
0.00452
0.00453
0.00456
0.00451
0.00453
0.00442
0.00436
0.00443
0.00435
0.00432
0.00431
0.00453
0.00458
0.00473
0.00468
0.00469
0.00493
0.00441
0.00440
0.00459
0.00419
0.00409
0.00405
0.00420
0.00420
0.00408
0.00409
0.00402
0.00407
0.00407
0.00408
0.00408
0.00403
0.00404
0.00409
0.00403
0.00402
0.00409
0.00409
0.00408
0.00403
0.00408
0.00408
0.00409
0.00418
0.00420
0.00408
0.00401
0.00405
0.00401
0.00401
0.00403
0.00410
0.00409
0.00403
0.00408
0.00408
0.00404
0.00401
0.00398
0.00400
0.00404
0.00404
0.00398
0.00403
0.00404
0.00404
0.00402
0.00401
0.00403
0.00401
0.00403
0.00402
0.00403
0.00402
0.00402
0.00402
0.00402
0.00402
0.00403
0.00401
0.00403
0.00405
0.00403
0.00402
0.00403
0.00397
0.00400
0.00402
0.00401
0.00402
0.00405
0.00403
0.00401
0.00402
0.00402
0.00398
0.00399
0.00401
0.00400
0.00398
0.00402
0.00402
0.00399
0.00400
0.00401
0.00400
0.00399
0.00399
0.00400
0.00404
0.00406
0.00407
0.00406
0.00399
0.00409
0.00410
0.00404
0.00394
0.00400
0.00399
0.00401
0.00396
0.00402
0.00401
0.00397
0.00395
0.00396
0.00400
0.00396
0.00397
0.00400
0.00411
0.00405
0.00418
0.00408
0.00410
0.00413
0.00415
0.00414
0.00394
0.00395
0.00391
0.00391
0.00391
0.00390
0.00389
0.00392
0.00393
0.00391
0.00395
0.00395
0.00393
0.00395
0.00397
0.00393
0.00399
0.00398
0.00395
0.00393
0.00389
0.00389
0.00390
0.00386
0.00388
0.00388
0.00387
0.00387
0.00385
0.00390
0.00390
0.00391
0.00394
0.00399
0.00397
0.00396
0.00394
0.00394
0.00397
0.00397
0.00396
0.00399
0.00394
0.00394
0.00397
0.00397
0.00397
0.00396
0.00393
0.00396
0.00394
0.00385
0.00390
0.00387
0.00384
0.00386
0.00389
0.00390
0.00392
0.00392
0.00397
0.00395
0.00394
0.00392
0.00393
0.00391
0.00391
0.00383
0.00384
0.00385
0.00391
0.00387
0.00388
0.00394
0.00390
0.00394
0.00390
0.00390
0.00392
0.00391
0.00392
0.00401
0.00403
0.00411
0.00413
0.00416
0.00418
0.00424
0.00426
0.00431
0.00431
0.00432
0.00433
0.00434
0.00435
0.00433
0.00434
0.00434
0.00434
0.00433
0.00422
0.00412
0.00409