Lịch sử của giá hàng ngày TMM /KGS kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Manat Turkmenistan = 0.006136 Som Kyrgyzstan
tối thiểu trên
1 Đồng Manat Turkmenistan = 0.003198 Som Kyrgyzstan
Date | TMM/KGS |
---|---|
0.005031 | |
0.005046 | |
0.005039 | |
0.005111 | |
0.005063 | |
0.005112 | |
0.005126 | |
0.005148 | |
0.005122 | |
0.005117 | |
0.005107 | |
0.005106 | |
0.005101 | |
0.005107 | |
0.005117 | |
0.005142 | |
0.005129 | |
0.005157 | |
0.005153 | |
0.005130 | |
0.005112 | |
0.005112 | |
0.005109 | |
0.005119 | |
0.005079 | |
0.005074 | |
0.005051 | |
0.005086 | |
0.005042 | |
0.005034 | |
0.004985 | |
0.005008 | |
0.005055 | |
0.005046 | |
0.005032 | |
0.005051 | |
0.005058 | |
0.005062 | |
0.005075 | |
0.005062 | |
0.005075 | |
0.005131 | |
0.005077 | |
0.005025 | |
0.005016 | |
0.005034 | |
0.005028 | |
0.005006 | |
0.004995 | |
0.005003 | |
0.005182 | |
0.005198 | |
0.005205 | |
0.005224 | |
0.005193 | |
0.005217 | |
0.005229 | |
0.005222 | |
0.005241 | |
0.005196 | |
0.005116 | |
0.005099 | |
0.005141 | |
0.005114 | |
0.005134 | |
0.005119 | |
0.005117 | |
0.005067 | |
0.005045 | |
0.004989 | |
0.004970 | |
0.005000 | |
0.005018 | |
0.005009 | |
0.004972 | |
0.004934 | |
0.005021 | |
0.004786 | |
0.004799 | |
0.004824 | |
0.004844 | |
0.004889 | |
0.004814 | |
0.004822 | |
0.004787 | |
0.004891 | |
0.004949 | |
0.004967 | |
0.004751 | |
0.004795 | |
0.004887 | |
0.004741 | |
0.004746 | |
0.004771 | |
0.004724 | |
0.004727 | |
0.004839 | |
0.004765 | |
0.004945 | |
0.004896 | |
0.004896 | |
0.004954 | |
0.006102 | |
0.005936 | |
0.005721 | |
0.005639 | |
0.005025 | |
0.005050 | |
0.005071 | |
0.005084 | |
0.005045 | |
0.005045 | |
0.005061 | |
0.005037 | |
0.005064 | |
0.005044 | |
0.005072 | |
0.005071 | |
0.005080 | |
0.005031 | |
0.005017 | |
0.005050 | |
0.005082 | |
0.005040 | |
0.005054 | |
0.005042 | |
0.005050 | |
0.005048 | |
0.005059 | |
0.005077 | |
0.005065 | |
0.005035 | |
0.005053 | |
0.005044 | |
0.005025 | |
0.005019 | |
0.005048 | |
0.005068 | |
0.005050 | |
0.005038 | |
0.005035 | |
0.005052 | |
0.005047 | |
0.005041 | |
0.005049 | |
0.005013 | |
0.005058 | |
0.005027 | |
0.005064 | |
0.005042 | |
0.005063 | |
0.005056 | |
0.005076 | |
0.005052 | |
0.005067 | |
0.005036 | |
0.005031 | |
0.005063 | |
0.005041 | |
0.005024 | |
0.005015 | |
0.005005 | |
0.004812 | |
0.004884 | |
0.004851 | |
0.004801 | |
0.004660 | |
0.004874 | |
0.004859 | |
0.004955 | |
0.005060 | |
0.005076 | |
0.004932 | |
0.004793 | |
0.004729 | |
0.004751 | |
0.004723 | |
0.004671 | |
0.004645 | |
0.004688 | |
0.004624 | |
0.004578 | |
0.004587 | |
0.004555 | |
0.004596 | |
0.004505 | |
0.004520 | |
0.004530 | |
0.004558 | |
0.004514 | |
0.004535 | |
0.004419 | |
0.004362 | |
0.004434 | |
0.004347 | |
0.004321 | |
0.004312 | |
0.004531 | |
0.004585 | |
0.004726 | |
0.004679 | |
0.004691 | |
0.004931 | |
0.004405 | |
0.004399 | |
0.004587 | |
0.004195 | |
0.004086 | |
0.004054 | |
0.004202 | |
0.004201 | |
0.004084 | |
0.004086 | |
0.004025 | |
0.004070 | |
0.004075 | |
0.004082 | |
0.004083 | |
0.004032 | |
0.004041 | |
0.004087 | |
0.004035 | |
0.004019 | |
0.004088 | |
0.004093 | |
0.004083 | |
0.004028 | |
0.004084 | |
0.004079 | |
0.004086 | |
0.004177 | |
0.004195 | |
0.004077 | |
0.004012 | |
0.004053 | |
0.004010 | |
0.004005 | |
0.004032 | |
0.004101 | |
0.004089 | |
0.004034 | |
0.004079 | |
0.004076 | |
0.004045 | |
0.004010 | |
0.003981 | |
0.004000 | |
0.004044 | |
0.004041 | |
0.003978 | |
0.004030 | |
0.004037 | |
0.004040 | |
0.004023 | |
0.004009 | |
0.004027 | |
0.004014 | |
0.004033 | |
0.004017 | |
0.004027 | |
0.004015 | |
0.004023 | |
0.004018 | |
0.004016 | |
0.004024 | |
0.004032 | |
0.004007 | |
0.004034 | |
0.004051 | |
0.004026 | |
0.004018 | |
0.004031 | |
0.003974 | |
0.003997 | |
0.004022 | |
0.004011 | |
0.004023 | |
0.004051 | |
0.004030 | |
0.004013 | |
0.004022 | |
0.004018 | |
0.003984 | |
0.003993 | |
0.004007 | |
0.004004 | |
0.003979 | |
0.004020 | |
0.004020 | |
0.003989 | |
0.003998 | |
0.004006 | |
0.004001 | |
0.003995 | |
0.003988 | |
0.004003 | |
0.004041 | |
0.004055 | |
0.004073 | |
0.004062 | |
0.003989 | |
0.004089 | |
0.004102 | |
0.004040 | |
0.003940 | |
0.004003 | |
0.003991 | |
0.004008 | |
0.003960 | |
0.004015 | |
0.004010 | |
0.003966 | |
0.003955 | |
0.003960 | |
0.003998 | |
0.003960 | |
0.003974 | |
0.004001 | |
0.004115 | |
0.004050 | |
0.004177 | |
0.004076 | |
0.004095 | |
0.004129 | |
0.004148 | |
0.004140 | |
0.003939 | |
0.003954 | |
0.003909 | |
0.003912 | |
0.003909 | |
0.003905 | |
0.003892 | |
0.003917 | |
0.003926 | |
0.003911 | |
0.003951 | |
0.003946 | |
0.003931 | |
0.003951 | |
0.003968 | |
0.003932 | |
0.003987 | |
0.003976 | |
0.003952 | |
0.003931 | |
0.003893 | |
0.003893 | |
0.003902 | |
0.003861 | |
0.003885 | |
0.003882 | |
0.003866 | |
0.003866 | |
0.003851 | |
0.003900 | |
0.003903 | |
0.003914 | |
0.003939 | |
0.003991 | |
0.003973 | |
0.003962 | |
0.003942 | |
0.003937 | |
0.003966 | |
0.003966 | |
0.003960 | |
0.003993 | |
0.003945 | |
0.003941 | |
0.003975 | |
0.003967 | |
0.003974 | |
0.003958 | |
0.003932 | |
0.003962 | |
0.003941 | |
0.003854 | |
0.003903 | |
0.003869 | |
0.003836 | |
0.003857 | |
0.003894 | |
0.003897 | |
0.003918 | |
0.003922 | |
0.003973 | |
0.003945 | |
0.003943 | |
0.003924 | |
0.003930 | |
0.003906 | |
0.003907 | |
0.003827 | |
0.003844 | |
0.003845 | |
0.003914 | |
0.003873 | |
0.003884 | |
0.003935 | |
0.003896 | |
0.003942 | |
0.003905 | |
0.003904 | |
0.003925 | |
0.003907 | |
0.003921 | |
0.004006 | |
0.004034 | |
0.004109 | |
0.004125 | |
0.004162 | |
0.004178 | |
0.004238 | |
0.004259 | |
0.004310 | |
0.004312 | |
0.004325 | |
0.004332 | |
0.004335 | |
0.004352 | |
0.004327 | |
0.004341 | |
0.004337 | |
0.004344 | |
0.004333 | |
0.004215 | |
0.004125 | |
0.004093 |