History of daily rates TMM /KGS since Sunday, 15 November 2015.
The maximum was reached on
1 Turkmenistani manat = 0.006136 Kyrgystani som
the minimum on
1 Turkmenistani manat = 0.003198 Kyrgystani som
Price history of KGS / TMM
Date | TMM/KGS |
| 0.005031 |
| 0.005046 |
| 0.005039 |
| 0.005111 |
| 0.005063 |
| 0.005112 |
| 0.005126 |
| 0.005148 |
| 0.005122 |
| 0.005117 |
| 0.005107 |
| 0.005106 |
| 0.005101 |
| 0.005107 |
| 0.005117 |
| 0.005142 |
| 0.005129 |
| 0.005157 |
| 0.005153 |
| 0.005130 |
| 0.005112 |
| 0.005112 |
| 0.005109 |
| 0.005119 |
| 0.005079 |
| 0.005074 |
| 0.005051 |
| 0.005086 |
| 0.005042 |
| 0.005034 |
| 0.004985 |
| 0.005008 |
| 0.005055 |
| 0.005046 |
| 0.005032 |
| 0.005051 |
| 0.005058 |
| 0.005062 |
| 0.005075 |
| 0.005062 |
| 0.005075 |
| 0.005131 |
| 0.005077 |
| 0.005025 |
| 0.005016 |
| 0.005034 |
| 0.005028 |
| 0.005006 |
| 0.004995 |
| 0.005003 |
| 0.005182 |
| 0.005198 |
| 0.005205 |
| 0.005224 |
| 0.005193 |
| 0.005217 |
| 0.005229 |
| 0.005222 |
| 0.005241 |
| 0.005196 |
| 0.005116 |
| 0.005099 |
| 0.005141 |
| 0.005114 |
| 0.005134 |
| 0.005119 |
| 0.005117 |
| 0.005067 |
| 0.005045 |
| 0.004989 |
| 0.004970 |
| 0.005000 |
| 0.005018 |
| 0.005009 |
| 0.004972 |
| 0.004934 |
| 0.005021 |
| 0.004786 |
| 0.004799 |
| 0.004824 |
| 0.004844 |
| 0.004889 |
| 0.004814 |
| 0.004822 |
| 0.004787 |
| 0.004891 |
| 0.004949 |
| 0.004967 |
| 0.004751 |
| 0.004795 |
| 0.004887 |
| 0.004741 |
| 0.004746 |
| 0.004771 |
| 0.004724 |
| 0.004727 |
| 0.004839 |
| 0.004765 |
| 0.004945 |
| 0.004896 |
| 0.004896 |
| 0.004954 |
| 0.006102 |
| 0.005936 |
| 0.005721 |
| 0.005639 |
| 0.005025 |
| 0.005050 |
| 0.005071 |
| 0.005084 |
| 0.005045 |
| 0.005045 |
| 0.005061 |
| 0.005037 |
| 0.005064 |
| 0.005044 |
| 0.005072 |
| 0.005071 |
| 0.005080 |
| 0.005031 |
| 0.005017 |
| 0.005050 |
| 0.005082 |
| 0.005040 |
| 0.005054 |
| 0.005042 |
| 0.005050 |
| 0.005048 |
| 0.005059 |
| 0.005077 |
| 0.005065 |
| 0.005035 |
| 0.005053 |
| 0.005044 |
| 0.005025 |
| 0.005019 |
| 0.005048 |
| 0.005068 |
| 0.005050 |
| 0.005038 |
| 0.005035 |
| 0.005052 |
| 0.005047 |
| 0.005041 |
| 0.005049 |
| 0.005013 |
| 0.005058 |
| 0.005027 |
| 0.005064 |
| 0.005042 |
| 0.005063 |
| 0.005056 |
| 0.005076 |
| 0.005052 |
| 0.005067 |
| 0.005036 |
| 0.005031 |
| 0.005063 |
| 0.005041 |
| 0.005024 |
| 0.005015 |
| 0.005005 |
| 0.004812 |
| 0.004884 |
| 0.004851 |
| 0.004801 |
| 0.004660 |
| 0.004874 |
| 0.004859 |
| 0.004955 |
| 0.005060 |
| 0.005076 |
| 0.004932 |
| 0.004793 |
| 0.004729 |
| 0.004751 |
| 0.004723 |
| 0.004671 |
| 0.004645 |
| 0.004688 |
| 0.004624 |
| 0.004578 |
| 0.004587 |
| 0.004555 |
| 0.004596 |
| 0.004505 |
| 0.004520 |
| 0.004530 |
| 0.004558 |
| 0.004514 |
| 0.004535 |
| 0.004419 |
| 0.004362 |
| 0.004434 |
| 0.004347 |
| 0.004321 |
| 0.004312 |
| 0.004531 |
| 0.004585 |
| 0.004726 |
| 0.004679 |
| 0.004691 |
| 0.004931 |
| 0.004405 |
| 0.004399 |
| 0.004587 |
| 0.004195 |
| 0.004086 |
| 0.004054 |
| 0.004202 |
| 0.004201 |
| 0.004084 |
| 0.004086 |
| 0.004025 |
| 0.004070 |
| 0.004075 |
| 0.004082 |
| 0.004083 |
| 0.004032 |
| 0.004041 |
| 0.004087 |
| 0.004035 |
| 0.004019 |
| 0.004088 |
| 0.004093 |
| 0.004083 |
| 0.004028 |
| 0.004084 |
| 0.004079 |
| 0.004086 |
| 0.004177 |
| 0.004195 |
| 0.004077 |
| 0.004012 |
| 0.004053 |
| 0.004010 |
| 0.004005 |
| 0.004032 |
| 0.004101 |
| 0.004089 |
| 0.004034 |
| 0.004079 |
| 0.004076 |
| 0.004045 |
| 0.004010 |
| 0.003981 |
| 0.004000 |
| 0.004044 |
| 0.004041 |
| 0.003978 |
| 0.004030 |
| 0.004037 |
| 0.004040 |
| 0.004023 |
| 0.004009 |
| 0.004027 |
| 0.004014 |
| 0.004033 |
| 0.004017 |
| 0.004027 |
| 0.004015 |
| 0.004023 |
| 0.004018 |
| 0.004016 |
| 0.004024 |
| 0.004032 |
| 0.004007 |
| 0.004034 |
| 0.004051 |
| 0.004026 |
| 0.004018 |
| 0.004031 |
| 0.003974 |
| 0.003997 |
| 0.004022 |
| 0.004011 |
| 0.004023 |
| 0.004051 |
| 0.004030 |
| 0.004013 |
| 0.004022 |
| 0.004018 |
| 0.003984 |
| 0.003993 |
| 0.004007 |
| 0.004004 |
| 0.003979 |
| 0.004020 |
| 0.004020 |
| 0.003989 |
| 0.003998 |
| 0.004006 |
| 0.004001 |
| 0.003995 |
| 0.003988 |
| 0.004003 |
| 0.004041 |
| 0.004055 |
| 0.004073 |
| 0.004062 |
| 0.003989 |
| 0.004089 |
| 0.004102 |
| 0.004040 |
| 0.003940 |
| 0.004003 |
| 0.003991 |
| 0.004008 |
| 0.003960 |
| 0.004015 |
| 0.004010 |
| 0.003966 |
| 0.003955 |
| 0.003960 |
| 0.003998 |
| 0.003960 |
| 0.003974 |
| 0.004001 |
| 0.004115 |
| 0.004050 |
| 0.004177 |
| 0.004076 |
| 0.004095 |
| 0.004129 |
| 0.004148 |
| 0.004140 |
| 0.003939 |
| 0.003954 |
| 0.003909 |
| 0.003912 |
| 0.003909 |
| 0.003905 |
| 0.003892 |
| 0.003917 |
| 0.003926 |
| 0.003911 |
| 0.003951 |
| 0.003946 |
| 0.003931 |
| 0.003951 |
| 0.003968 |
| 0.003932 |
| 0.003987 |
| 0.003976 |
| 0.003952 |
| 0.003931 |
| 0.003893 |
| 0.003893 |
| 0.003902 |
| 0.003861 |
| 0.003885 |
| 0.003882 |
| 0.003866 |
| 0.003866 |
| 0.003851 |
| 0.003900 |
| 0.003903 |
| 0.003914 |
| 0.003939 |
| 0.003991 |
| 0.003973 |
| 0.003962 |
| 0.003942 |
| 0.003937 |
| 0.003966 |
| 0.003966 |
| 0.003960 |
| 0.003993 |
| 0.003945 |
| 0.003941 |
| 0.003975 |
| 0.003967 |
| 0.003974 |
| 0.003958 |
| 0.003932 |
| 0.003962 |
| 0.003941 |
| 0.003854 |
| 0.003903 |
| 0.003869 |
| 0.003836 |
| 0.003857 |
| 0.003894 |
| 0.003897 |
| 0.003918 |
| 0.003922 |
| 0.003973 |
| 0.003945 |
| 0.003943 |
| 0.003924 |
| 0.003930 |
| 0.003906 |
| 0.003907 |
| 0.003827 |
| 0.003844 |
| 0.003845 |
| 0.003914 |
| 0.003873 |
| 0.003884 |
| 0.003935 |
| 0.003896 |
| 0.003942 |
| 0.003905 |
| 0.003904 |
| 0.003925 |
| 0.003907 |
| 0.003921 |
| 0.004006 |
| 0.004034 |
| 0.004109 |
| 0.004125 |
| 0.004162 |
| 0.004178 |
| 0.004238 |
| 0.004259 |
| 0.004310 |
| 0.004312 |
| 0.004325 |
| 0.004332 |
| 0.004335 |
| 0.004352 |
| 0.004327 |
| 0.004341 |
| 0.004337 |
| 0.004344 |
| 0.004333 |
| 0.004215 |
| 0.004125 |
| 0.004093 |