Histórico Som uzbeque / Sucre equatoriano

História das diárias UZS /ECS desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Som uzbeque = 9.237077628708 Sucre equatoriano

o mínimo em

1 Som uzbeque = 0.000000003329 Sucre equatoriano

história preço de ECS / UZS

Date UZS/ECS
0.000000003378
0.000000003384
0.000000003375
0.000000003354
0.000000003340
2.151636547732
2.150870817183
2.141422465977
2.135621936854
2.137525015464
2.149722627737
2.134962698390
2.143457652669
2.142398696157
2.122296286220
2.122179915005
2.088443981517
2.124183006536
2.108496953284
2.097422951509
2.090376105419
2.108589363110
2.107707016367
2.102108046205
2.121775144525
2.091055969860
2.089552552637
2.084789297100
2.074919061458
2.061239419672
2.071324730706
2.088401376451
2.137249267199
2.110437895896
2.122296676612
2.115634696756
2.124954852234
2.107040749665
2.139124516406
2.156536809041
2.150585461462
2.134676320883
2.141533677414
2.148943263851
2.109655084530
2.113314286930
2.113644450137
2.113890088419
2.102009968996
2.056820677538
2.048013358335
2.032513742992
2.039232619826
2.079555753866
2.037640218878
2.021125946281
2.012662267123
2.033805806628
2.017763497541
2.020951206456
2.025344793667
1.997264627205
2.036377570042
2.010715257003
2.005685048323
2.001871661407
1.975209701320
2.002770254905
2.022222999440
1.991194651364
1.982461721743
1.969953531536
1.993421455027
2.031194749721
2.031490717848
2.032097442492
2.020533895428
2.027652297827
2.031937916712
2.062515743773
2.051637122309
2.068159389952
2.060582353555
2.072658760944
2.048399733905
2.069597922047
2.061538690498
2.073986587183
2.071124570306
2.067447033350
2.061468416252
2.069779339799
2.085627390031
2.066620055198
2.059695817490
2.049109098613
2.052576076044
2.051628121709
2.047465381609
2.041107609827
2.034886264989
2.033494819477
2.025316812364
2.046277077583
2.055483280676
2.038700433377
2.049011153476
2.068977735355
2.077133606296
2.098374842325
2.081180758124
2.078003108793
2.095061990582
2.121883204533
2.113856814639
2.105819054348
2.101458111434
2.080127948820
2.073414639449
2.073849185934
2.081105903448
2.084907802873
2.105982652532
2.084823438250
2.100185707919
2.075237048734
2.103095215279
2.089405306496
2.086582141657
2.087690711405
2.096917465733
2.106167846309
2.134480632744
2.135316857448
2.134547152898
2.126185576235
2.118196244772
2.119199851824
2.114288247551
2.100790861160
2.098686231767
2.109011885755
2.131982104121
2.138982745416
2.126123120719
2.133014930703
2.153064793273
2.157842332482
2.179021443067
2.162084036191
2.179088729761
2.182820323720
2.193690383112
2.181412099292
2.171088746569
2.169884022001
2.176219297843
2.177742922724
2.171721924160
2.172270374474
2.232886742483
2.242758696213
2.248359997192
2.224470046083
2.247070649954
2.263089025996
2.279304211895
2.277241456279
2.290304511248
2.296416405950
2.306835935902
2.283187984496
2.276555686079
2.265459514862
2.278695871380
2.260473241226
2.271946091989
2.284729136403
2.299723620571
2.308041089861
2.305049853663
2.294153901782
2.305703484550
2.291559915087
2.290348062609
2.280292422417
2.302218884864
2.328348141795
2.338537166442
2.323531129785
2.338680476612
2.348111797150
2.387616179002
2.390046336620
2.382769779193
2.425223194318
2.440749249304
2.456558012309
2.430588750433
2.487153671179
2.458570676810
2.494631858507
2.451087697608
2.449388700188
2.460192075071
2.447803879645
2.468315058884
2.429953954423
2.434075195832
2.400338063253
2.416935059374
2.421337797458
2.440670409361
2.422169143666
2.409689553750
2.380230479529
2.392935654965
2.357714392498
2.335975963845
2.327219808495
2.344631604251
2.344741675453
2.331775740708
2.299557243301
2.199172348559
2.309710085885
2.330882228646
2.296338148112
2.305176956142
2.300641030862
2.291395633413
2.306041937769
2.298593042698
2.296379249005
2.299739371233
2.311319753439
2.303232071022
2.311100188416
2.306010303377
2.320264288183
2.312054234617
2.328250328358
2.333839187571
2.313877682750
2.312813188409
2.306872343166
2.311447310184
2.324077830610
2.315851773118
2.307845696759
2.299983247844
2.297326704365
2.285991297768
2.305483942837
2.307828896852
2.296247724870
2.314536280634
2.298492478201
2.303349875931
2.317933802851
2.305754368146
2.319301121039
2.307902663285
2.306103851853
2.285470962925
2.293040635217
2.281271270342
2.284272712511
2.290972919537
2.304752817513
2.311967091680
2.306829693500
2.312683458006
2.337195327148
2.339861202000
2.347494350443
2.328530121252
2.339695055719
2.312320962129
2.289628515543
2.294491906299
2.306621884781
2.312513298187
2.304067751505
2.323416195708
2.318625948198
2.315375482339
2.306487800683
2.309768778005
2.337674367054
2.345364427782
2.358940867238
2.365517577570
2.368398751660
2.375698358196
2.393726316139
2.382373629969
2.384081542357
2.381525578961
2.392901762230
2.413788795042
2.404779396591
2.404987539349
2.404728159660
2.401308909079
2.420330691875
2.419355104870
2.432170010076
2.429125226134
2.432483922763
2.458956117249
2.468144499179
2.476152478425
2.493318086991
2.479189924644
2.470515310192
2.491741231054
2.507212113162
2.530932686564
2.519378442670
2.536739259462
2.535178338408
2.533470076120
2.470383243558
2.672211632877
2.679766709797
2.666461199989
2.746065387182
2.663189733152
2.635934460089
2.659636137048
2.683826235160
2.677874805381
2.683439465938
2.665188406898
2.655379884981
2.654297317718
2.648054988763
2.652526846867
2.650237251261
2.660900276484
2.653554064750
2.662969639469
2.663654141905
2.674674741608
2.669448589869
2.686418784446
2.684062488122
2.682843856607
2.688985620194
2.703351166521
2.717212757930
2.707090801463
2.712267708313
2.713663618720
2.715378678244
2.742254494486
2.717936401191
2.787447855544
2.911031693109
2.913152082295
2.933721130806
2.948197849212
2.939114538042
2.945977054480
2.943258318115
2.934395735071
2.972608843915
2.956696984690
2.966599057667
2.986616324077
2.997130270877
2.988352415815
2.983517499775
2.982552168804
2.972873653972
2.974065934066
2.978843411783
3.000321574463
2.989981251033
2.993769385129
2.999749902504
2.990003605808
2.979539213366
2.987566551337
3.003210877918
2.983765760133
2.979471339546
3.010903100289
2.992963481093
2.999155647236
2.999137705421
3.023383548916
3.034631479832
3.053803390664
3.035594814360
3.050490368726
3.036966220523
3.081601348140
3.046119498193
3.063446302347
3.064589264609
3.049686868719
3.071956033485
3.102747584993
3.096257182070
3.171836793403
3.188849883977
3.194120571620
3.187865489056
3.184521317628
3.218606798248
3.207858027056
3.205372008168
3.203457973997
3.197776365460
3.188041791887
3.181208244368
3.172797897120
3.178484267126
3.153945735439
3.135075672211
3.134933636994
3.116233440502
3.126090465714
3.105384450739
3.110105240495
3.120216912662
3.082665335663
3.088586001535
3.088381380457
3.040413404075
3.069590323062
3.062968813647
3.050071403070
3.068922046585
3.054320105584
3.074971620354
3.060713509670
3.059971213817
3.041684417335
3.074821980591
3.052142715466
3.098723064311
3.081513031599
3.085753315308
3.092391564747
3.074761544222
3.095306733104
3.099837333331
3.102306676086
3.102097296206
3.104168318664
3.097221005572
3.086229938865
3.086908649963
3.072770351183
5.935895133776
6.009239801729
6.049046991080
6.051631406161
6.110310170973
6.133114382036
6.182730962074
6.241539234253
6.277786831453
6.306690480681
6.363723272044
6.375733792533
6.383787134919
6.509726483829
6.540422124806
6.615812254485
6.570768082092
6.665902304795
6.673099878674
6.714241596976
6.766948462837
6.794075943006
6.887506809281
6.897216241469
7.099386438168
7.080605444963
7.201654939641
7.298961340469
7.509325242966
7.541737634579
7.542905415835
7.701045606869
7.632328638205
7.646785656598
7.720838266773
7.686005060642
7.732014872616
7.728157185678
7.763252347575
7.798675773142
7.845589495900
7.889418737232
7.946589379981
7.982250299104
8.021152452001
8.128056435703
8.122403790798
8.193083573487
8.220767532738
8.260394740319
8.317257055810
8.326455278820
8.321686254258
8.335448959767
8.320371970539
8.309697657424
8.347549001891
8.378470846689
8.392851145935
8.447650896132
8.449989000513
8.507405861946
8.493011232004
8.510861969252
8.534473898981
8.505494438852
8.563250883392
8.570608039986
8.597683435166
8.639249307714
8.632455327116
8.655346785293
8.655622027918
8.661345871004
8.705499545618
8.750313016477
8.751658124342
8.751309032641
8.751093543464
8.789633941350
8.773029205615
8.812143855077
8.812494662631
8.846413765319
8.876008196937
8.876207142183
8.884116249315
8.931248872193
8.985502964407
8.992976876698
9.033564127926
9.096983262620
9.136586056502
9.188907250568
9.235404042486