ประวัติ ศาสตร์ ซอมอุซเบกิสถาน / ซูเกรเอกวาดอร์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UZS /ECS ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ซอมอุซเบกิสถาน = 9.2371 ซูเกรเอกวาดอร์

ขั้นต่ำใน

1 ซอมอุซเบกิสถาน = 1.9692 ซูเกรเอกวาดอร์

ประวัติราคา ECS / UZS

Date UZS/ECS
2.1509
2.1414
2.1356
2.1375
2.1497
2.1350
2.1435
2.1424
2.1223
2.1222
2.0884
2.1242
2.1085
2.0974
2.0904
2.1086
2.1077
2.1021
2.1218
2.0911
2.0896
2.0848
2.0749
2.0612
2.0713
2.0884
2.1372
2.1104
2.1223
2.1156
2.1250
2.1070
2.1391
2.1565
2.1506
2.1347
2.1415
2.1489
2.1097
2.1133
2.1136
2.1139
2.1020
2.0568
2.0480
2.0325
2.0392
2.0796
2.0376
2.0211
2.0127
2.0338
2.0178
2.0210
2.0253
1.9973
2.0364
2.0107
2.0057
2.0019
1.9752
2.0028
2.0222
1.9912
1.9825
1.9700
1.9934
2.0312
2.0315
2.0321
2.0205
2.0277
2.0319
2.0625
2.0516
2.0682
2.0606
2.0727
2.0484
2.0696
2.0615
2.0740
2.0711
2.0674
2.0615
2.0698
2.0856
2.0666
2.0597
2.0491
2.0526
2.0516
2.0475
2.0411
2.0349
2.0335
2.0253
2.0463
2.0555
2.0387
2.0490
2.0690
2.0771
2.0984
2.0812
2.0780
2.0951
2.1219
2.1139
2.1058
2.1015
2.0801
2.0734
2.0738
2.0811
2.0849
2.1060
2.0848
2.1002
2.0752
2.1031
2.0894
2.0866
2.0877
2.0969
2.1062
2.1345
2.1353
2.1345
2.1262
2.1182
2.1192
2.1143
2.1008
2.0987
2.1090
2.1320
2.1390
2.1261
2.1330
2.1531
2.1578
2.1790
2.1621
2.1791
2.1828
2.1937
2.1814
2.1711
2.1699
2.1762
2.1777
2.1717
2.1723
2.2329
2.2428
2.2484
2.2245
2.2471
2.2631
2.2793
2.2772
2.2903
2.2964
2.3068
2.2832
2.2766
2.2655
2.2787
2.2605
2.2719
2.2847
2.2997
2.3080
2.3050
2.2942
2.3057
2.2916
2.2903
2.2803
2.3022
2.3283
2.3385
2.3235
2.3387
2.3481
2.3876
2.3900
2.3828
2.4252
2.4407
2.4566
2.4306
2.4872
2.4586
2.4946
2.4511
2.4494
2.4602
2.4478
2.4683
2.4300
2.4341
2.4003
2.4169
2.4213
2.4407
2.4222
2.4097
2.3802
2.3929
2.3577
2.3360
2.3272
2.3446
2.3447
2.3318
2.2996
2.1992
2.3097
2.3309
2.2963
2.3052
2.3006
2.2914
2.3060
2.2986
2.2964
2.2997
2.3113
2.3032
2.3111
2.3060
2.3203
2.3121
2.3283
2.3338
2.3139
2.3128
2.3069
2.3114
2.3241
2.3159
2.3078
2.3000
2.2973
2.2860
2.3055
2.3078
2.2962
2.3145
2.2985
2.3033
2.3179
2.3058
2.3193
2.3079
2.3061
2.2855
2.2930
2.2813
2.2843
2.2910
2.3048
2.3120
2.3068
2.3127
2.3372
2.3399
2.3475
2.3285
2.3397
2.3123
2.2896
2.2945
2.3066
2.3125
2.3041
2.3234
2.3186
2.3154
2.3065
2.3098
2.3377
2.3454
2.3589
2.3655
2.3684
2.3757
2.3937
2.3824
2.3841
2.3815
2.3929
2.4138
2.4048
2.4050
2.4047
2.4013
2.4203
2.4194
2.4322
2.4291
2.4325
2.4590
2.4681
2.4762
2.4933
2.4792
2.4705
2.4917
2.5072
2.5309
2.5194
2.5367
2.5352
2.5335
2.4704
2.6722
2.6798
2.6665
2.7461
2.6632
2.6359
2.6596
2.6838
2.6779
2.6834
2.6652
2.6554
2.6543
2.6481
2.6525
2.6502
2.6609
2.6536
2.6630
2.6637
2.6747
2.6694
2.6864
2.6841
2.6828
2.6890
2.7034
2.7172
2.7071
2.7123
2.7137
2.7154
2.7423
2.7179
2.7874
2.9110
2.9132
2.9337
2.9482
2.9391
2.9460
2.9433
2.9344
2.9726
2.9567
2.9666
2.9866
2.9971
2.9884
2.9835
2.9826
2.9729
2.9741
2.9788
3.0003
2.9900
2.9938
2.9997
2.9900
2.9795
2.9876
3.0032
2.9838
2.9795
3.0109
2.9930
2.9992
2.9991
3.0234
3.0346
3.0538
3.0356
3.0505
3.0370
3.0816
3.0461
3.0634
3.0646
3.0497
3.0720
3.1027
3.0963
3.1718
3.1888
3.1941
3.1879
3.1845
3.2186
3.2079
3.2054
3.2035
3.1978
3.1880
3.1812
3.1728
3.1785
3.1539
3.1351
3.1349
3.1162
3.1261
3.1054
3.1101
3.1202
3.0827
3.0886
3.0884
3.0404
3.0696
3.0630
3.0501
3.0689
3.0543
3.0750
3.0607
3.0600
3.0417
3.0748
3.0521
3.0987
3.0815
3.0858
3.0924
3.0748
3.0953
3.0998
3.1023
3.1021
3.1042
3.0972
3.0862
3.0869
3.0728
5.9359
6.0092
6.0490
6.0516
6.1103
6.1331
6.1827
6.2415
6.2778
6.3067
6.3637
6.3757
6.3838
6.5097
6.5404
6.6158
6.5708
6.6659
6.6731
6.7142
6.7669
6.7941
6.8875
6.8972
7.0994
7.0806
7.2017
7.2990
7.5093
7.5417
7.5429
7.7010
7.6323
7.6468
7.7208
7.6860
7.7320
7.7282
7.7633
7.7987
7.8456
7.8894
7.9466
7.9823
8.0212
8.1281
8.1224
8.1931
8.2208
8.2604
8.3173
8.3265
8.3217
8.3354
8.3204
8.3097
8.3475
8.3785
8.3929
8.4477
8.4500
8.5074
8.4930
8.5109
8.5345
8.5055
8.5633
8.5706
8.5977
8.6392
8.6325
8.6553
8.6556
8.6613
8.7055
8.7503
8.7517
8.7513
8.7511
8.7896
8.7730
8.8121
8.8125
8.8464
8.8760
8.8762
8.8841
8.9312
8.9855
8.9930
9.0336
9.0970
9.1366
9.1889
9.2354