Günlük oranları Tarihi UZS /ECS beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Özbekistan somu = 9.2371 Ekvador Sukresi
üzerinde asgari
1 Özbekistan somu = 2.0752 Ekvador Sukresi
Fiyat tarihinin ECS / UZS
Date | UZS/ECS |
| 2.0941 |
| 2.0848 |
| 2.1002 |
| 2.0752 |
| 2.1031 |
| 2.0894 |
| 2.0866 |
| 2.0877 |
| 2.0969 |
| 2.1062 |
| 2.1345 |
| 2.1353 |
| 2.1345 |
| 2.1262 |
| 2.1182 |
| 2.1192 |
| 2.1143 |
| 2.1008 |
| 2.0987 |
| 2.1090 |
| 2.1320 |
| 2.1390 |
| 2.1261 |
| 2.1330 |
| 2.1531 |
| 2.1578 |
| 2.1790 |
| 2.1621 |
| 2.1791 |
| 2.1828 |
| 2.1937 |
| 2.1814 |
| 2.1711 |
| 2.1699 |
| 2.1762 |
| 2.1777 |
| 2.1717 |
| 2.1723 |
| 2.2329 |
| 2.2428 |
| 2.2484 |
| 2.2245 |
| 2.2471 |
| 2.2631 |
| 2.2793 |
| 2.2772 |
| 2.2903 |
| 2.2964 |
| 2.3068 |
| 2.2832 |
| 2.2766 |
| 2.2655 |
| 2.2787 |
| 2.2605 |
| 2.2719 |
| 2.2847 |
| 2.2997 |
| 2.3080 |
| 2.3050 |
| 2.2942 |
| 2.3057 |
| 2.2916 |
| 2.2903 |
| 2.2803 |
| 2.3022 |
| 2.3283 |
| 2.3385 |
| 2.3235 |
| 2.3387 |
| 2.3481 |
| 2.3876 |
| 2.3900 |
| 2.3828 |
| 2.4252 |
| 2.4407 |
| 2.4566 |
| 2.4306 |
| 2.4872 |
| 2.4586 |
| 2.4946 |
| 2.4511 |
| 2.4494 |
| 2.4602 |
| 2.4478 |
| 2.4683 |
| 2.4300 |
| 2.4341 |
| 2.4003 |
| 2.4169 |
| 2.4213 |
| 2.4407 |
| 2.4222 |
| 2.4097 |
| 2.3802 |
| 2.3929 |
| 2.3577 |
| 2.3360 |
| 2.3272 |
| 2.3446 |
| 2.3447 |
| 2.3318 |
| 2.2996 |
| 2.1992 |
| 2.3097 |
| 2.3309 |
| 2.2963 |
| 2.3052 |
| 2.3006 |
| 2.2914 |
| 2.3060 |
| 2.2986 |
| 2.2964 |
| 2.2997 |
| 2.3113 |
| 2.3032 |
| 2.3111 |
| 2.3060 |
| 2.3203 |
| 2.3121 |
| 2.3283 |
| 2.3338 |
| 2.3139 |
| 2.3128 |
| 2.3069 |
| 2.3114 |
| 2.3241 |
| 2.3159 |
| 2.3078 |
| 2.3000 |
| 2.2973 |
| 2.2860 |
| 2.3055 |
| 2.3078 |
| 2.2962 |
| 2.3145 |
| 2.2985 |
| 2.3033 |
| 2.3179 |
| 2.3058 |
| 2.3193 |
| 2.3079 |
| 2.3061 |
| 2.2855 |
| 2.2930 |
| 2.2813 |
| 2.2843 |
| 2.2910 |
| 2.3048 |
| 2.3120 |
| 2.3068 |
| 2.3127 |
| 2.3372 |
| 2.3399 |
| 2.3475 |
| 2.3285 |
| 2.3397 |
| 2.3123 |
| 2.2896 |
| 2.2945 |
| 2.3066 |
| 2.3125 |
| 2.3041 |
| 2.3234 |
| 2.3186 |
| 2.3154 |
| 2.3065 |
| 2.3098 |
| 2.3377 |
| 2.3454 |
| 2.3589 |
| 2.3655 |
| 2.3684 |
| 2.3757 |
| 2.3937 |
| 2.3824 |
| 2.3841 |
| 2.3815 |
| 2.3929 |
| 2.4138 |
| 2.4048 |
| 2.4050 |
| 2.4047 |
| 2.4013 |
| 2.4203 |
| 2.4194 |
| 2.4322 |
| 2.4291 |
| 2.4325 |
| 2.4590 |
| 2.4681 |
| 2.4762 |
| 2.4933 |
| 2.4792 |
| 2.4705 |
| 2.4917 |
| 2.5072 |
| 2.5309 |
| 2.5194 |
| 2.5367 |
| 2.5352 |
| 2.5335 |
| 2.4704 |
| 2.6722 |
| 2.6798 |
| 2.6665 |
| 2.7461 |
| 2.6632 |
| 2.6359 |
| 2.6596 |
| 2.6838 |
| 2.6779 |
| 2.6834 |
| 2.6652 |
| 2.6554 |
| 2.6543 |
| 2.6481 |
| 2.6525 |
| 2.6502 |
| 2.6609 |
| 2.6536 |
| 2.6630 |
| 2.6637 |
| 2.6747 |
| 2.6694 |
| 2.6864 |
| 2.6841 |
| 2.6828 |
| 2.6890 |
| 2.7034 |
| 2.7172 |
| 2.7071 |
| 2.7123 |
| 2.7137 |
| 2.7154 |
| 2.7423 |
| 2.7179 |
| 2.7874 |
| 2.9110 |
| 2.9132 |
| 2.9337 |
| 2.9482 |
| 2.9391 |
| 2.9460 |
| 2.9433 |
| 2.9344 |
| 2.9726 |
| 2.9567 |
| 2.9666 |
| 2.9866 |
| 2.9971 |
| 2.9884 |
| 2.9835 |
| 2.9826 |
| 2.9729 |
| 2.9741 |
| 2.9788 |
| 3.0003 |
| 2.9900 |
| 2.9938 |
| 2.9997 |
| 2.9900 |
| 2.9795 |
| 2.9876 |
| 3.0032 |
| 2.9838 |
| 2.9795 |
| 3.0109 |
| 2.9930 |
| 2.9992 |
| 2.9991 |
| 3.0234 |
| 3.0346 |
| 3.0538 |
| 3.0356 |
| 3.0505 |
| 3.0370 |
| 3.0816 |
| 3.0461 |
| 3.0634 |
| 3.0646 |
| 3.0497 |
| 3.0720 |
| 3.1027 |
| 3.0963 |
| 3.1718 |
| 3.1888 |
| 3.1941 |
| 3.1879 |
| 3.1845 |
| 3.2186 |
| 3.2079 |
| 3.2054 |
| 3.2035 |
| 3.1978 |
| 3.1880 |
| 3.1812 |
| 3.1728 |
| 3.1785 |
| 3.1539 |
| 3.1351 |
| 3.1349 |
| 3.1162 |
| 3.1261 |
| 3.1054 |
| 3.1101 |
| 3.1202 |
| 3.0827 |
| 3.0886 |
| 3.0884 |
| 3.0404 |
| 3.0696 |
| 3.0630 |
| 3.0501 |
| 3.0689 |
| 3.0543 |
| 3.0750 |
| 3.0607 |
| 3.0600 |
| 3.0417 |
| 3.0748 |
| 3.0521 |
| 3.0987 |
| 3.0815 |
| 3.0858 |
| 3.0924 |
| 3.0748 |
| 3.0953 |
| 3.0998 |
| 3.1023 |
| 3.1021 |
| 3.1042 |
| 3.0972 |
| 3.0862 |
| 3.0869 |
| 3.0728 |
| 5.9359 |
| 6.0092 |
| 6.0490 |
| 6.0516 |
| 6.1103 |
| 6.1331 |
| 6.1827 |
| 6.2415 |
| 6.2778 |
| 6.3067 |
| 6.3637 |
| 6.3757 |
| 6.3838 |
| 6.5097 |
| 6.5404 |
| 6.6158 |
| 6.5708 |
| 6.6659 |
| 6.6731 |
| 6.7142 |
| 6.7669 |
| 6.7941 |
| 6.8875 |
| 6.8972 |
| 7.0994 |
| 7.0806 |
| 7.2017 |
| 7.2990 |
| 7.5093 |
| 7.5417 |
| 7.5429 |
| 7.7010 |
| 7.6323 |
| 7.6468 |
| 7.7208 |
| 7.6860 |
| 7.7320 |
| 7.7282 |
| 7.7633 |
| 7.7987 |
| 7.8456 |
| 7.8894 |
| 7.9466 |
| 7.9823 |
| 8.0212 |
| 8.1281 |
| 8.1224 |
| 8.1931 |
| 8.2208 |
| 8.2604 |
| 8.3173 |
| 8.3265 |
| 8.3217 |
| 8.3354 |
| 8.3204 |
| 8.3097 |
| 8.3475 |
| 8.3785 |
| 8.3929 |
| 8.4477 |
| 8.4500 |
| 8.5074 |
| 8.4930 |
| 8.5109 |
| 8.5345 |
| 8.5055 |
| 8.5633 |
| 8.5706 |
| 8.5977 |
| 8.6392 |
| 8.6325 |
| 8.6553 |
| 8.6556 |
| 8.6613 |
| 8.7055 |
| 8.7503 |
| 8.7517 |
| 8.7513 |
| 8.7511 |
| 8.7896 |
| 8.7730 |
| 8.8121 |
| 8.8125 |
| 8.8464 |
| 8.8760 |
| 8.8762 |
| 8.8841 |
| 8.9312 |
| 8.9855 |
| 8.9930 |
| 9.0336 |
| 9.0970 |
| 9.1366 |
| 9.1889 |
| 9.2354 |