Storico sum uzbeco / Lira Sterlina
Storia delle tariffe giornaliere UZS /SDP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 sum uzbeco = 52.89243987 Lira Sterlina
il minimo sul
1 sum uzbeco = 0.00013816 Lira Sterlina
| Date | UZS/SDP |
|---|---|
| 0.00014020 | |
| 0.00014043 | |
| 0.00014006 | |
| 0.00013921 | |
| 0.00013863 | |
| 49.06884433 | |
| 49.05232230 | |
| 48.83469230 | |
| 48.70551621 | |
| 48.74773496 | |
| 49.02014599 | |
| 48.68925886 | |
| 48.88257548 | |
| 48.85682967 | |
| 48.39133952 | |
| 48.39629503 | |
| 47.63112456 | |
| 48.44120854 | |
| 48.08952550 | |
| 47.82784615 | |
| 47.66924043 | |
| 48.09580745 | |
| 48.06568301 | |
| 47.94454891 | |
| 48.38469614 | |
| 47.69227513 | |
| 47.64914912 | |
| 47.55133577 | |
| 47.32726783 | |
| 47.01036496 | |
| 47.23679838 | |
| 47.62645969 | |
| 48.74425254 | |
| 48.13147469 | |
| 48.39819411 | |
| 48.24534556 | |
| 48.46433858 | |
| 48.05004320 | |
| 48.78879496 | |
| 49.17637289 | |
| 49.04612091 | |
| 48.67753961 | |
| 48.83422953 | |
| 49.01081379 | |
| 48.11577889 | |
| 48.18820494 | |
| 48.20524316 | |
| 48.21349436 | |
| 47.93196055 | |
| 46.90639928 | |
| 46.71263156 | |
| 46.35763076 | |
| 46.50607612 | |
| 47.42592412 | |
| 46.47558140 | |
| 46.09067969 | |
| 45.90177068 | |
| 46.38208710 | |
| 46.01635736 | |
| 46.08892744 | |
| 46.19020806 | |
| 45.55314199 | |
| 46.43694508 | |
| 45.84919772 | |
| 45.73970698 | |
| 45.65555965 | |
| 45.04860176 | |
| 45.67364743 | |
| 46.11590655 | |
| 45.41453973 | |
| 45.20692596 | |
| 44.92888509 | |
| 45.46263889 | |
| 46.32225853 | |
| 46.32651165 | |
| 46.34947850 | |
| 46.07486419 | |
| 46.24203776 | |
| 46.33796043 | |
| 47.04098567 | |
| 46.78900700 | |
| 47.16955742 | |
| 46.98787012 | |
| 47.26144298 | |
| 46.72156109 | |
| 47.19513843 | |
| 47.00863923 | |
| 47.30335320 | |
| 47.23470587 | |
| 47.14375448 | |
| 47.01727029 | |
| 47.19859418 | |
| 47.56468457 | |
| 47.12883165 | |
| 46.97345715 | |
| 46.73738339 | |
| 46.80556458 | |
| 46.78184468 | |
| 46.68803649 | |
| 46.54827257 | |
| 46.40339052 | |
| 46.37462428 | |
| 46.18846021 | |
| 46.65882068 | |
| 46.87686743 | |
| 46.49740962 | |
| 46.73349250 | |
| 47.18607863 | |
| 47.36526120 | |
| 47.84937957 | |
| 47.46215565 | |
| 47.39486032 | |
| 47.78459646 | |
| 48.39395108 | |
| 48.20371889 | |
| 48.02788082 | |
| 47.92588240 | |
| 47.43229981 | |
| 47.28015826 | |
| 47.29478085 | |
| 47.46506695 | |
| 47.55203259 | |
| 48.03224850 | |
| 47.54333788 | |
| 47.90261477 | |
| 47.32533347 | |
| 47.96116791 | |
| 47.65745654 | |
| 47.58731248 | |
| 47.61267317 | |
| 47.81957762 | |
| 48.02904947 | |
| 48.67391435 | |
| 48.70023014 | |
| 48.67042313 | |
| 48.48320806 | |
| 48.31074066 | |
| 48.32843119 | |
| 48.21681370 | |
| 47.90685413 | |
| 47.85642181 | |
| 48.09170067 | |
| 48.61608219 | |
| 48.77273205 | |
| 48.48916170 | |
| 48.64135812 | |
| 49.10458769 | |
| 49.21553873 | |
| 49.69413344 | |
| 49.31168532 | |
| 49.70038092 | |
| 49.78550635 | |
| 50.02845973 | |
| 49.74945130 | |
| 49.51401970 | |
| 49.48867031 | |
| 49.62920507 | |
| 49.66495792 | |
| 49.52723161 | |
| 49.54310175 | |
| 50.91782209 | |
| 51.14116534 | |
| 51.27027090 | |
| 50.72380952 | |
| 51.24524864 | |
| 51.61128646 | |
| 51.98511760 | |
| 51.93498242 | |
| 52.23378605 | |
| 52.59951478 | |
| 52.83376005 | |
| 52.38339793 | |
| 52.77022352 | |
| 52.51682412 | |
| 52.59225173 | |
| 49.36723837 | |
| 49.61175681 | |
| 49.37796856 | |
| 49.50078966 | |
| 49.53387754 | |
| 49.63986309 | |
| 49.62034054 | |
| 50.05103550 | |
| 50.12419784 | |
| 50.05374855 | |
| 49.76261031 | |
| 49.88488864 | |
| 50.13673192 | |
| 50.36927362 | |
| 49.98489615 | |
| 50.26836765 | |
| 50.53930553 | |
| 50.87366609 | |
| 50.43436226 | |
| 50.45320828 | |
| 50.51813286 | |
| 50.67824970 | |
| 50.77100524 | |
| 50.20397365 | |
| 51.61287616 | |
| 50.95460546 | |
| 51.33836243 | |
| 51.31578230 | |
| 51.69965674 | |
| 51.74553719 | |
| 51.58146250 | |
| 52.17207517 | |
| 51.92030781 | |
| 51.96940606 | |
| 51.44237356 | |
| 51.59411885 | |
| 51.52509270 | |
| 52.08138085 | |
| 52.13057325 | |
| 52.13803818 | |
| 51.66854683 | |
| 40.59765162 | |
| 40.55203520 | |
| 40.16773129 | |
| 40.03307040 | |
| 40.43287144 | |
| 40.49096969 | |
| 39.85496515 | |
| 39.65309101 | |
| 38.79454538 | |
| 40.58398530 | |
| 40.92347482 | |
| 40.68045593 | |
| 41.02299329 | |
| 40.74219482 | |
| 40.57601275 | |
| 40.38841029 | |
| 40.47436891 | |
| 40.37719525 | |
| 40.21461150 | |
| 40.44666694 | |
| 40.25890839 | |
| 40.28532809 | |
| 40.23902200 | |
| 40.51541133 | |
| 40.38139871 | |
| 40.66043269 | |
| 40.99109150 | |
| 40.81926739 | |
| 41.01454889 | |
| 41.00758405 | |
| 40.99102724 | |
| 41.20470294 | |
| 41.14584340 | |
| 41.14325984 | |
| 41.02451399 | |
| 41.16120783 | |
| 40.98097175 | |
| 41.32141379 | |
| 41.55722101 | |
| 41.52690018 | |
| 41.80442095 | |
| 41.70380794 | |
| 41.60184832 | |
| 41.86661218 | |
| 41.89318077 | |
| 42.65548545 | |
| 42.35344008 | |
| 41.27037457 | |
| 40.70510278 | |
| 40.32064456 | |
| 39.75225852 | |
| 38.70131376 | |
| 37.82445571 | |
| 38.09566639 | |
| 36.07235733 | |
| 36.07062926 | |
| 36.08370419 | |
| 36.24873804 | |
| 36.11486787 | |
| 36.17603940 | |
| 36.10907871 | |
| 35.79627469 | |
| 35.66789511 | |
| 5.20224745 | |
| 5.21345329 | |
| 5.19954745 | |
| 5.25437166 | |
| 5.23611274 | |
| 5.28008537 | |
| 5.26890697 | |
| 5.30378372 | |
| 5.24123455 | |
| 5.20651512 | |
| 5.31133524 | |
| 5.28677639 | |
| 5.31885250 | |
| 5.33318167 | |
| 5.29769481 | |
| 5.31395738 | |
| 5.31308717 | |
| 5.32936365 | |
| 5.29095349 | |
| 5.28559630 | |
| 5.31103695 | |
| 5.35748080 | |
| 5.33712493 | |
| 5.33733113 | |
| 5.33712652 | |
| 5.37120890 | |
| 5.37140449 | |
| 5.37012987 | |
| 5.39745351 | |
| 5.39146818 | |
| 5.39906490 | |
| 5.37406369 | |
| 5.39471956 | |
| 5.37096145 | |
| 5.40747885 | |
| 5.37741592 | |
| 5.35783022 | |
| 5.40389479 | |
| 5.39721078 | |
| 5.40776304 | |
| 5.38899793 | |
| 5.43592202 | |
| 5.45701936 | |
| 5.44142395 | |
| 5.46761719 | |
| 5.74394963 | |
| 5.73149418 | |
| 5.75450209 | |
| 5.81937085 | |
| 5.78194256 | |
| 5.80952118 | |
| 5.77481849 | |
| 5.64655356 | |
| 5.47346891 | |
| 5.30938456 | |
| 5.12819076 | |
| 4.72438173 | |
| 4.73678693 | |
| 4.72602469 | |
| 4.73234871 | |
| 4.71308539 | |
| 4.71901867 | |
| 4.72595447 | |
| 4.72853890 | |
| 4.70720917 | |
| 4.73157824 | |
| 4.71728943 | |
| 4.75391343 | |
| 4.77268235 | |
| 4.74170494 | |
| 4.77850537 | |
| 4.77257403 | |
| 4.78509447 | |
| 4.75525236 | |
| 4.78000696 | |
| 4.79351531 | |
| 4.78979257 | |
| 4.83404226 | |
| 4.80542800 | |
| 4.92713090 | |
| 5.15930548 | |
| 5.15925605 | |
| 5.19846045 | |
| 5.24250703 | |
| 5.25916880 | |
| 5.23887732 | |
| 5.26256014 | |
| 5.25135767 | |
| 5.28534459 | |
| 5.27447509 | |
| 5.27466549 | |
| 5.31117838 | |
| 5.32895991 | |
| 5.33218902 | |
| 5.33931544 | |
| 5.31442093 | |
| 5.60770743 | |
| 5.62363161 | |
| 5.62150701 | |
| 5.66344632 | |
| 5.65537693 | |
| 5.67515524 | |
| 5.65972752 | |
| 5.65991024 | |
| 5.64894083 | |
| 5.63234698 | |
| 5.67159719 | |
| 5.66486402 | |
| 5.65509014 | |
| 5.70323470 | |
| 5.68574740 | |
| 5.68110426 | |
| 5.67242816 | |
| 5.70431064 | |
| 5.70527072 | |
| 5.75473509 | |
| 5.70660017 | |
| 5.74287377 | |
| 5.72711560 | |
| 5.77949056 | |
| 5.74181374 | |
| 5.77217204 | |
| 5.73709579 | |
| 2.19117078 | |
| 2.19676249 | |
| 2.22640066 | |
| 2.23487404 | |
| 2.28350412 | |
| 2.28907047 | |
| 2.30106387 | |
| 2.29165615 | |
| 2.28917088 | |
| 2.30531317 | |
| 2.30112075 | |
| 2.29929227 | |
| 2.30935733 | |
| 2.30204369 | |
| 2.29656833 | |
| 2.28351542 | |
| 2.27805466 | |
| 2.26173386 | |
| 2.26488210 | |
| 2.25494949 | |
| 2.25204514 | |
| 2.23433369 | |
| 2.24743222 | |
| 2.23209183 | |
| 2.23520969 | |
| 2.23819864 | |
| 2.22889943 | |
| 2.23370539 | |
| 2.23069035 | |
| 2.21726396 | |
| 2.21218577 | |
| 2.20613395 | |
| 2.20956801 | |
| 2.20795785 | |
| 2.18479156 | |
| 2.20848922 | |
| 0.85557652 | |
| 0.85602611 | |
| 0.85141663 | |
| 0.85911321 | |
| 0.85539355 | |
| 0.86737728 | |
| 0.86211280 | |
| 0.82293704 | |
| 0.82305591 | |
| 0.82438116 | |
| 0.78796446 | |
| 0.79244414 | |
| 0.78989320 | |
| 0.78697712 | |
| 0.78960484 | |
| 0.78876328 | |
| 0.78206214 | |
| 0.77773750 | |
| 0.77565722 | |
| 1.50481634 | |
| 1.51287918 | |
| 1.53232940 | |
| 1.54079234 | |
| 1.55480295 | |
| 1.54697375 | |
| 1.58095432 | |
| 1.60327407 | |
| 1.62126004 | |
| 1.62883862 | |
| 1.65572890 | |
| 1.66133145 | |
| 1.65818780 | |
| 1.68359620 | |
| 1.70404538 | |
| 1.71559972 | |
| 1.71845685 | |
| 1.74633350 | |
| 1.74890660 | |
| 1.75678727 | |
| 1.78457598 | |
| 1.79850668 | |
| 1.81917390 | |
| 1.81373395 | |
| 1.87832699 | |
| 1.88163668 | |
| 1.91658070 | |
| 1.93531470 | |
| 1.99502465 | |
| 1.99464659 | |
| 1.98233826 | |
| 2.02463720 | |
| 2.00589041 | |
| 2.04086577 | |
| 2.04664069 | |
| 2.06659065 | |
| 2.06835546 | |
| 2.07138295 | |
| 2.05305608 | |
| 2.04919468 | |
| 2.07654904 | |
| 2.08926493 | |
| 2.09239801 | |
| 2.07598675 | |
| 2.08878125 | |
| 2.12575477 | |
| 2.11410183 | |
| 2.11982297 | |
| 2.11357327 | |
| 2.11843971 | |
| 2.13428502 | |
| 2.12998782 | |
| 2.14490837 | |
| 2.13740845 | |
| 2.12368256 | |
| 2.13425104 | |
| 2.16710639 | |
| 2.14900782 | |
| 2.16227496 | |
| 1.56306485 | |
| 1.56323483 | |
| 1.56380189 | |
| 1.55881006 | |
| 1.56906568 | |
| 1.55956554 | |
| 1.58091258 | |
| 1.58109338 | |
| 1.58063381 | |
| 1.58077077 | |
| 1.58184121 | |
| 1.59031225 | |
| 1.59539500 | |
| 1.58601327 | |
| 1.59347154 | |
| 1.61020684 | |
| 1.61419105 | |
| 1.61575634 | |
| 1.61773552 | |
| 1.63257099 | |
| 1.61997308 | |
| 1.62830322 | |
| 1.63185911 | |
| 1.64610381 | |
| 1.65617857 | |
| 1.64678426 | |
| 1.64424433 | |
| 1.65853114 | |
| 1.66597070 | |
| 1.67000596 | |
| 1.66602704 | |
| 1.68013898 | |
| 1.74197035 | |
| 1.74283550 | |
| 1.74368276 |