Storia delle tariffe giornaliere UZS /SDP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 sum uzbeco = 52.8924 Lira Sterlina
il minimo sul
1 sum uzbeco = 0.7732 Lira Sterlina
Storico dei prezzi di SDP / UZS
| Date | UZS/SDP |
| | 49.0523 |
| | 48.8347 |
| | 48.7055 |
| | 48.7477 |
| | 49.0201 |
| | 48.6893 |
| | 48.8826 |
| | 48.8568 |
| | 48.3913 |
| | 48.3963 |
| | 47.6311 |
| | 48.4412 |
| | 48.0895 |
| | 47.8278 |
| | 47.6692 |
| | 48.0958 |
| | 48.0657 |
| | 47.9445 |
| | 48.3847 |
| | 47.6923 |
| | 47.6491 |
| | 47.5513 |
| | 47.3273 |
| | 47.0104 |
| | 47.2368 |
| | 47.6265 |
| | 48.7443 |
| | 48.1315 |
| | 48.3982 |
| | 48.2453 |
| | 48.4643 |
| | 48.0500 |
| | 48.7888 |
| | 49.1764 |
| | 49.0461 |
| | 48.6775 |
| | 48.8342 |
| | 49.0108 |
| | 48.1158 |
| | 48.1882 |
| | 48.2052 |
| | 48.2135 |
| | 47.9320 |
| | 46.9064 |
| | 46.7126 |
| | 46.3576 |
| | 46.5061 |
| | 47.4259 |
| | 46.4756 |
| | 46.0907 |
| | 45.9018 |
| | 46.3821 |
| | 46.0164 |
| | 46.0889 |
| | 46.1902 |
| | 45.5531 |
| | 46.4369 |
| | 45.8492 |
| | 45.7397 |
| | 45.6556 |
| | 45.0486 |
| | 45.6736 |
| | 46.1159 |
| | 45.4145 |
| | 45.2069 |
| | 44.9289 |
| | 45.4626 |
| | 46.3223 |
| | 46.3265 |
| | 46.3495 |
| | 46.0749 |
| | 46.2420 |
| | 46.3380 |
| | 47.0410 |
| | 46.7890 |
| | 47.1696 |
| | 46.9879 |
| | 47.2614 |
| | 46.7216 |
| | 47.1951 |
| | 47.0086 |
| | 47.3034 |
| | 47.2347 |
| | 47.1438 |
| | 47.0173 |
| | 47.1986 |
| | 47.5647 |
| | 47.1288 |
| | 46.9735 |
| | 46.7374 |
| | 46.8056 |
| | 46.7818 |
| | 46.6880 |
| | 46.5483 |
| | 46.4034 |
| | 46.3746 |
| | 46.1885 |
| | 46.6588 |
| | 46.8769 |
| | 46.4974 |
| | 46.7335 |
| | 47.1861 |
| | 47.3653 |
| | 47.8494 |
| | 47.4622 |
| | 47.3949 |
| | 47.7846 |
| | 48.3940 |
| | 48.2037 |
| | 48.0279 |
| | 47.9259 |
| | 47.4323 |
| | 47.2802 |
| | 47.2948 |
| | 47.4651 |
| | 47.5520 |
| | 48.0322 |
| | 47.5433 |
| | 47.9026 |
| | 47.3253 |
| | 47.9612 |
| | 47.6575 |
| | 47.5873 |
| | 47.6127 |
| | 47.8196 |
| | 48.0290 |
| | 48.6739 |
| | 48.7002 |
| | 48.6704 |
| | 48.4832 |
| | 48.3107 |
| | 48.3284 |
| | 48.2168 |
| | 47.9069 |
| | 47.8564 |
| | 48.0917 |
| | 48.6161 |
| | 48.7727 |
| | 48.4892 |
| | 48.6414 |
| | 49.1046 |
| | 49.2155 |
| | 49.6941 |
| | 49.3117 |
| | 49.7004 |
| | 49.7855 |
| | 50.0285 |
| | 49.7495 |
| | 49.5140 |
| | 49.4887 |
| | 49.6292 |
| | 49.6650 |
| | 49.5272 |
| | 49.5431 |
| | 50.9178 |
| | 51.1412 |
| | 51.2703 |
| | 50.7238 |
| | 51.2452 |
| | 51.6113 |
| | 51.9851 |
| | 51.9350 |
| | 52.2338 |
| | 52.5995 |
| | 52.8338 |
| | 52.3834 |
| | 52.7702 |
| | 52.5168 |
| | 52.5923 |
| | 49.3672 |
| | 49.6118 |
| | 49.3780 |
| | 49.5008 |
| | 49.5339 |
| | 49.6399 |
| | 49.6203 |
| | 50.0510 |
| | 50.1242 |
| | 50.0537 |
| | 49.7626 |
| | 49.8849 |
| | 50.1367 |
| | 50.3693 |
| | 49.9849 |
| | 50.2684 |
| | 50.5393 |
| | 50.8737 |
| | 50.4344 |
| | 50.4532 |
| | 50.5181 |
| | 50.6782 |
| | 50.7710 |
| | 50.2040 |
| | 51.6129 |
| | 50.9546 |
| | 51.3384 |
| | 51.3158 |
| | 51.6997 |
| | 51.7455 |
| | 51.5815 |
| | 52.1721 |
| | 51.9203 |
| | 51.9694 |
| | 51.4424 |
| | 51.5941 |
| | 51.5251 |
| | 52.0814 |
| | 52.1306 |
| | 52.1380 |
| | 51.6685 |
| | 40.5977 |
| | 40.5520 |
| | 40.1677 |
| | 40.0331 |
| | 40.4329 |
| | 40.4910 |
| | 39.8550 |
| | 39.6531 |
| | 38.7945 |
| | 40.5840 |
| | 40.9235 |
| | 40.6805 |
| | 41.0230 |
| | 40.7422 |
| | 40.5760 |
| | 40.3884 |
| | 40.4744 |
| | 40.3772 |
| | 40.2146 |
| | 40.4467 |
| | 40.2589 |
| | 40.2853 |
| | 40.2390 |
| | 40.5154 |
| | 40.3814 |
| | 40.6604 |
| | 40.9911 |
| | 40.8193 |
| | 41.0145 |
| | 41.0076 |
| | 40.9910 |
| | 41.2047 |
| | 41.1458 |
| | 41.1433 |
| | 41.0245 |
| | 41.1612 |
| | 40.9810 |
| | 41.3214 |
| | 41.5572 |
| | 41.5269 |
| | 41.8044 |
| | 41.7038 |
| | 41.6018 |
| | 41.8666 |
| | 41.8932 |
| | 42.6555 |
| | 42.3534 |
| | 41.2704 |
| | 40.7051 |
| | 40.3206 |
| | 39.7523 |
| | 38.7013 |
| | 37.8245 |
| | 38.0957 |
| | 36.0724 |
| | 36.0706 |
| | 36.0837 |
| | 36.2487 |
| | 36.1149 |
| | 36.1760 |
| | 36.1091 |
| | 35.7963 |
| | 35.6679 |
| | 5.2022 |
| | 5.2135 |
| | 5.1995 |
| | 5.2544 |
| | 5.2361 |
| | 5.2801 |
| | 5.2689 |
| | 5.3038 |
| | 5.2412 |
| | 5.2065 |
| | 5.3113 |
| | 5.2868 |
| | 5.3189 |
| | 5.3332 |
| | 5.2977 |
| | 5.3140 |
| | 5.3131 |
| | 5.3294 |
| | 5.2910 |
| | 5.2856 |
| | 5.3110 |
| | 5.3575 |
| | 5.3371 |
| | 5.3373 |
| | 5.3371 |
| | 5.3712 |
| | 5.3714 |
| | 5.3701 |
| | 5.3975 |
| | 5.3915 |
| | 5.3991 |
| | 5.3741 |
| | 5.3947 |
| | 5.3710 |
| | 5.4075 |
| | 5.3774 |
| | 5.3578 |
| | 5.4039 |
| | 5.3972 |
| | 5.4078 |
| | 5.3890 |
| | 5.4359 |
| | 5.4570 |
| | 5.4414 |
| | 5.4676 |
| | 5.7439 |
| | 5.7315 |
| | 5.7545 |
| | 5.8194 |
| | 5.7819 |
| | 5.8095 |
| | 5.7748 |
| | 5.6466 |
| | 5.4735 |
| | 5.3094 |
| | 5.1282 |
| | 4.7244 |
| | 4.7368 |
| | 4.7260 |
| | 4.7323 |
| | 4.7131 |
| | 4.7190 |
| | 4.7260 |
| | 4.7285 |
| | 4.7072 |
| | 4.7316 |
| | 4.7173 |
| | 4.7539 |
| | 4.7727 |
| | 4.7417 |
| | 4.7785 |
| | 4.7726 |
| | 4.7851 |
| | 4.7553 |
| | 4.7800 |
| | 4.7935 |
| | 4.7898 |
| | 4.8340 |
| | 4.8054 |
| | 4.9271 |
| | 5.1593 |
| | 5.1593 |
| | 5.1985 |
| | 5.2425 |
| | 5.2592 |
| | 5.2389 |
| | 5.2626 |
| | 5.2514 |
| | 5.2853 |
| | 5.2745 |
| | 5.2747 |
| | 5.3112 |
| | 5.3290 |
| | 5.3322 |
| | 5.3393 |
| | 5.3144 |
| | 5.6077 |
| | 5.6236 |
| | 5.6215 |
| | 5.6634 |
| | 5.6554 |
| | 5.6752 |
| | 5.6597 |
| | 5.6599 |
| | 5.6489 |
| | 5.6323 |
| | 5.6716 |
| | 5.6649 |
| | 5.6551 |
| | 5.7032 |
| | 5.6857 |
| | 5.6811 |
| | 5.6724 |
| | 5.7043 |
| | 5.7053 |
| | 5.7547 |
| | 5.7066 |
| | 5.7429 |
| | 5.7271 |
| | 5.7795 |
| | 5.7418 |
| | 5.7722 |
| | 5.7371 |
| | 2.1912 |
| | 2.1968 |
| | 2.2264 |
| | 2.2349 |
| | 2.2835 |
| | 2.2891 |
| | 2.3011 |
| | 2.2917 |
| | 2.2892 |
| | 2.3053 |
| | 2.3011 |
| | 2.2993 |
| | 2.3094 |
| | 2.3020 |
| | 2.2966 |
| | 2.2835 |
| | 2.2781 |
| | 2.2617 |
| | 2.2649 |
| | 2.2549 |
| | 2.2520 |
| | 2.2343 |
| | 2.2474 |
| | 2.2321 |
| | 2.2352 |
| | 2.2382 |
| | 2.2289 |
| | 2.2337 |
| | 2.2307 |
| | 2.2173 |
| | 2.2122 |
| | 2.2061 |
| | 2.2096 |
| | 2.2080 |
| | 2.1848 |
| | 2.2085 |
| | 0.8556 |
| | 0.8560 |
| | 0.8514 |
| | 0.8591 |
| | 0.8554 |
| | 0.8674 |
| | 0.8621 |
| | 0.8229 |
| | 0.8231 |
| | 0.8244 |
| | 0.7880 |
| | 0.7924 |
| | 0.7899 |
| | 0.7870 |
| | 0.7896 |
| | 0.7888 |
| | 0.7821 |
| | 0.7777 |
| | 0.7757 |
| | 1.5048 |
| | 1.5129 |
| | 1.5323 |
| | 1.5408 |
| | 1.5548 |
| | 1.5470 |
| | 1.5810 |
| | 1.6033 |
| | 1.6213 |
| | 1.6288 |
| | 1.6557 |
| | 1.6613 |
| | 1.6582 |
| | 1.6836 |
| | 1.7040 |
| | 1.7156 |
| | 1.7185 |
| | 1.7463 |
| | 1.7489 |
| | 1.7568 |
| | 1.7846 |
| | 1.7985 |
| | 1.8192 |
| | 1.8137 |
| | 1.8783 |
| | 1.8816 |
| | 1.9166 |
| | 1.9353 |
| | 1.9950 |
| | 1.9946 |
| | 1.9823 |
| | 2.0246 |
| | 2.0059 |
| | 2.0409 |
| | 2.0466 |
| | 2.0666 |
| | 2.0684 |
| | 2.0714 |
| | 2.0531 |
| | 2.0492 |
| | 2.0765 |
| | 2.0893 |
| | 2.0924 |
| | 2.0760 |
| | 2.0888 |
| | 2.1258 |
| | 2.1141 |
| | 2.1198 |
| | 2.1136 |
| | 2.1184 |
| | 2.1343 |
| | 2.1300 |
| | 2.1449 |
| | 2.1374 |
| | 2.1237 |
| | 2.1343 |
| | 2.1671 |
| | 2.1490 |
| | 2.1623 |
| | 1.5631 |
| | 1.5632 |
| | 1.5638 |
| | 1.5588 |
| | 1.5691 |
| | 1.5596 |
| | 1.5809 |
| | 1.5811 |
| | 1.5806 |
| | 1.5808 |
| | 1.5818 |
| | 1.5903 |
| | 1.5954 |
| | 1.5860 |
| | 1.5935 |
| | 1.6102 |
| | 1.6142 |
| | 1.6158 |
| | 1.6177 |
| | 1.6326 |
| | 1.6200 |
| | 1.6283 |
| | 1.6319 |
| | 1.6461 |
| | 1.6562 |
| | 1.6468 |
| | 1.6442 |
| | 1.6585 |
| | 1.6660 |
| | 1.6700 |
| | 1.6660 |
| | 1.6801 |
| | 1.7420 |
| | 1.7428 |
| | 1.7437 |