Historique sum ouzbek / livre soudanaise

Historique des taux quotidiens UZS /SDP depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 sum ouzbek = 52.8924 livre soudanaise

le minimum le

1 sum ouzbek = 0.7732 livre soudanaise

Historique des prix SDP / UZS

Date UZS/SDP
47.5433
47.9026
47.3253
47.9612
47.6575
47.5873
47.6127
47.8196
48.0290
48.6739
48.7002
48.6704
48.4832
48.3107
48.3284
48.2168
47.9069
47.8564
48.0917
48.6161
48.7727
48.4892
48.6414
49.1046
49.2155
49.6941
49.3117
49.7004
49.7855
50.0285
49.7495
49.5140
49.4887
49.6292
49.6650
49.5272
49.5431
50.9178
51.1412
51.2703
50.7238
51.2452
51.6113
51.9851
51.9350
52.2338
52.5995
52.8338
52.3834
52.7702
52.5168
52.5923
49.3672
49.6118
49.3780
49.5008
49.5339
49.6399
49.6203
50.0510
50.1242
50.0537
49.7626
49.8849
50.1367
50.3693
49.9849
50.2684
50.5393
50.8737
50.4344
50.4532
50.5181
50.6782
50.7710
50.2040
51.6129
50.9546
51.3384
51.3158
51.6997
51.7455
51.5815
52.1721
51.9203
51.9694
51.4424
51.5941
51.5251
52.0814
52.1306
52.1380
51.6685
40.5977
40.5520
40.1677
40.0331
40.4329
40.4910
39.8550
39.6531
38.7945
40.5840
40.9235
40.6805
41.0230
40.7422
40.5760
40.3884
40.4744
40.3772
40.2146
40.4467
40.2589
40.2853
40.2390
40.5154
40.3814
40.6604
40.9911
40.8193
41.0145
41.0076
40.9910
41.2047
41.1458
41.1433
41.0245
41.1612
40.9810
41.3214
41.5572
41.5269
41.8044
41.7038
41.6018
41.8666
41.8932
42.6555
42.3534
41.2704
40.7051
40.3206
39.7523
38.7013
37.8245
38.0957
36.0724
36.0706
36.0837
36.2487
36.1149
36.1760
36.1091
35.7963
35.6679
5.2022
5.2135
5.1995
5.2544
5.2361
5.2801
5.2689
5.3038
5.2412
5.2065
5.3113
5.2868
5.3189
5.3332
5.2977
5.3140
5.3131
5.3294
5.2910
5.2856
5.3110
5.3575
5.3371
5.3373
5.3371
5.3712
5.3714
5.3701
5.3975
5.3915
5.3991
5.3741
5.3947
5.3710
5.4075
5.3774
5.3578
5.4039
5.3972
5.4078
5.3890
5.4359
5.4570
5.4414
5.4676
5.7439
5.7315
5.7545
5.8194
5.7819
5.8095
5.7748
5.6466
5.4735
5.3094
5.1282
4.7244
4.7368
4.7260
4.7323
4.7131
4.7190
4.7260
4.7285
4.7072
4.7316
4.7173
4.7539
4.7727
4.7417
4.7785
4.7726
4.7851
4.7553
4.7800
4.7935
4.7898
4.8340
4.8054
4.9271
5.1593
5.1593
5.1985
5.2425
5.2592
5.2389
5.2626
5.2514
5.2853
5.2745
5.2747
5.3112
5.3290
5.3322
5.3393
5.3144
5.6077
5.6236
5.6215
5.6634
5.6554
5.6752
5.6597
5.6599
5.6489
5.6323
5.6716
5.6649
5.6551
5.7032
5.6857
5.6811
5.6724
5.7043
5.7053
5.7547
5.7066
5.7429
5.7271
5.7795
5.7418
5.7722
5.7371
2.1912
2.1968
2.2264
2.2349
2.2835
2.2891
2.3011
2.2917
2.2892
2.3053
2.3011
2.2993
2.3094
2.3020
2.2966
2.2835
2.2781
2.2617
2.2649
2.2549
2.2520
2.2343
2.2474
2.2321
2.2352
2.2382
2.2289
2.2337
2.2307
2.2173
2.2122
2.2061
2.2096
2.2080
2.1848
2.2085
0.8556
0.8560
0.8514
0.8591
0.8554
0.8674
0.8621
0.8229
0.8231
0.8244
0.7880
0.7924
0.7899
0.7870
0.7896
0.7888
0.7821
0.7777
0.7757
1.5048
1.5129
1.5323
1.5408
1.5548
1.5470
1.5810
1.6033
1.6213
1.6288
1.6557
1.6613
1.6582
1.6836
1.7040
1.7156
1.7185
1.7463
1.7489
1.7568
1.7846
1.7985
1.8192
1.8137
1.8783
1.8816
1.9166
1.9353
1.9950
1.9946
1.9823
2.0246
2.0059
2.0409
2.0466
2.0666
2.0684
2.0714
2.0531
2.0492
2.0765
2.0893
2.0924
2.0760
2.0888
2.1258
2.1141
2.1198
2.1136
2.1184
2.1343
2.1300
2.1449
2.1374
2.1237
2.1343
2.1671
2.1490
2.1623
1.5631
1.5632
1.5638
1.5588
1.5691
1.5596
1.5809
1.5811
1.5806
1.5808
1.5818
1.5903
1.5954
1.5860
1.5935
1.6102
1.6142
1.6158
1.6177
1.6326
1.6200
1.6283
1.6319
1.6461
1.6562
1.6468
1.6442
1.6585
1.6660
1.6700
1.6660
1.6801
1.7420
1.7428
1.7437