ประวัติ ศาสตร์ ซอมอุซเบกิสถาน / ปอนด์ซูดานเก่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน UZS /SDP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ซอมอุซเบกิสถาน = 52.8924 ปอนด์ซูดานเก่า

ขั้นต่ำใน

1 ซอมอุซเบกิสถาน = 0.7732 ปอนด์ซูดานเก่า

ประวัติราคา SDP / UZS

Date UZS/SDP
49.0523
48.8347
48.7055
48.7477
49.0201
48.6893
48.8826
48.8568
48.3913
48.3963
47.6311
48.4412
48.0895
47.8278
47.6692
48.0958
48.0657
47.9445
48.3847
47.6923
47.6491
47.5513
47.3273
47.0104
47.2368
47.6265
48.7443
48.1315
48.3982
48.2453
48.4643
48.0500
48.7888
49.1764
49.0461
48.6775
48.8342
49.0108
48.1158
48.1882
48.2052
48.2135
47.9320
46.9064
46.7126
46.3576
46.5061
47.4259
46.4756
46.0907
45.9018
46.3821
46.0164
46.0889
46.1902
45.5531
46.4369
45.8492
45.7397
45.6556
45.0486
45.6736
46.1159
45.4145
45.2069
44.9289
45.4626
46.3223
46.3265
46.3495
46.0749
46.2420
46.3380
47.0410
46.7890
47.1696
46.9879
47.2614
46.7216
47.1951
47.0086
47.3034
47.2347
47.1438
47.0173
47.1986
47.5647
47.1288
46.9735
46.7374
46.8056
46.7818
46.6880
46.5483
46.4034
46.3746
46.1885
46.6588
46.8769
46.4974
46.7335
47.1861
47.3653
47.8494
47.4622
47.3949
47.7846
48.3940
48.2037
48.0279
47.9259
47.4323
47.2802
47.2948
47.4651
47.5520
48.0322
47.5433
47.9026
47.3253
47.9612
47.6575
47.5873
47.6127
47.8196
48.0290
48.6739
48.7002
48.6704
48.4832
48.3107
48.3284
48.2168
47.9069
47.8564
48.0917
48.6161
48.7727
48.4892
48.6414
49.1046
49.2155
49.6941
49.3117
49.7004
49.7855
50.0285
49.7495
49.5140
49.4887
49.6292
49.6650
49.5272
49.5431
50.9178
51.1412
51.2703
50.7238
51.2452
51.6113
51.9851
51.9350
52.2338
52.5995
52.8338
52.3834
52.7702
52.5168
52.5923
49.3672
49.6118
49.3780
49.5008
49.5339
49.6399
49.6203
50.0510
50.1242
50.0537
49.7626
49.8849
50.1367
50.3693
49.9849
50.2684
50.5393
50.8737
50.4344
50.4532
50.5181
50.6782
50.7710
50.2040
51.6129
50.9546
51.3384
51.3158
51.6997
51.7455
51.5815
52.1721
51.9203
51.9694
51.4424
51.5941
51.5251
52.0814
52.1306
52.1380
51.6685
40.5977
40.5520
40.1677
40.0331
40.4329
40.4910
39.8550
39.6531
38.7945
40.5840
40.9235
40.6805
41.0230
40.7422
40.5760
40.3884
40.4744
40.3772
40.2146
40.4467
40.2589
40.2853
40.2390
40.5154
40.3814
40.6604
40.9911
40.8193
41.0145
41.0076
40.9910
41.2047
41.1458
41.1433
41.0245
41.1612
40.9810
41.3214
41.5572
41.5269
41.8044
41.7038
41.6018
41.8666
41.8932
42.6555
42.3534
41.2704
40.7051
40.3206
39.7523
38.7013
37.8245
38.0957
36.0724
36.0706
36.0837
36.2487
36.1149
36.1760
36.1091
35.7963
35.6679
5.2022
5.2135
5.1995
5.2544
5.2361
5.2801
5.2689
5.3038
5.2412
5.2065
5.3113
5.2868
5.3189
5.3332
5.2977
5.3140
5.3131
5.3294
5.2910
5.2856
5.3110
5.3575
5.3371
5.3373
5.3371
5.3712
5.3714
5.3701
5.3975
5.3915
5.3991
5.3741
5.3947
5.3710
5.4075
5.3774
5.3578
5.4039
5.3972
5.4078
5.3890
5.4359
5.4570
5.4414
5.4676
5.7439
5.7315
5.7545
5.8194
5.7819
5.8095
5.7748
5.6466
5.4735
5.3094
5.1282
4.7244
4.7368
4.7260
4.7323
4.7131
4.7190
4.7260
4.7285
4.7072
4.7316
4.7173
4.7539
4.7727
4.7417
4.7785
4.7726
4.7851
4.7553
4.7800
4.7935
4.7898
4.8340
4.8054
4.9271
5.1593
5.1593
5.1985
5.2425
5.2592
5.2389
5.2626
5.2514
5.2853
5.2745
5.2747
5.3112
5.3290
5.3322
5.3393
5.3144
5.6077
5.6236
5.6215
5.6634
5.6554
5.6752
5.6597
5.6599
5.6489
5.6323
5.6716
5.6649
5.6551
5.7032
5.6857
5.6811
5.6724
5.7043
5.7053
5.7547
5.7066
5.7429
5.7271
5.7795
5.7418
5.7722
5.7371
2.1912
2.1968
2.2264
2.2349
2.2835
2.2891
2.3011
2.2917
2.2892
2.3053
2.3011
2.2993
2.3094
2.3020
2.2966
2.2835
2.2781
2.2617
2.2649
2.2549
2.2520
2.2343
2.2474
2.2321
2.2352
2.2382
2.2289
2.2337
2.2307
2.2173
2.2122
2.2061
2.2096
2.2080
2.1848
2.2085
0.8556
0.8560
0.8514
0.8591
0.8554
0.8674
0.8621
0.8229
0.8231
0.8244
0.7880
0.7924
0.7899
0.7870
0.7896
0.7888
0.7821
0.7777
0.7757
1.5048
1.5129
1.5323
1.5408
1.5548
1.5470
1.5810
1.6033
1.6213
1.6288
1.6557
1.6613
1.6582
1.6836
1.7040
1.7156
1.7185
1.7463
1.7489
1.7568
1.7846
1.7985
1.8192
1.8137
1.8783
1.8816
1.9166
1.9353
1.9950
1.9946
1.9823
2.0246
2.0059
2.0409
2.0466
2.0666
2.0684
2.0714
2.0531
2.0492
2.0765
2.0893
2.0924
2.0760
2.0888
2.1258
2.1141
2.1198
2.1136
2.1184
2.1343
2.1300
2.1449
2.1374
2.1237
2.1343
2.1671
2.1490
2.1623
1.5631
1.5632
1.5638
1.5588
1.5691
1.5596
1.5809
1.5811
1.5806
1.5808
1.5818
1.5903
1.5954
1.5860
1.5935
1.6102
1.6142
1.6158
1.6177
1.6326
1.6200
1.6283
1.6319
1.6461
1.6562
1.6468
1.6442
1.6585
1.6660
1.6700
1.6660
1.6801
1.7420
1.7428
1.7437