История дневной ставки XAG /XRP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Серебро = 3 629.2505 Ripple
минимум на
1 Серебро = 5.0782 Ripple
Date | XAG/XRP |
---|---|
49.9829 | |
52.6595 | |
48.3837 | |
58.4686 | |
44.6677 | |
41.2635 | |
37.7714 | |
41.3169 | |
33.5832 | |
36.6751 | |
41.1061 | |
40.7393 | |
42.4915 | |
43.8725 | |
43.4442 | |
41.9967 | |
39.9649 | |
39.8269 | |
38.0169 | |
38.0120 | |
39.2708 | |
37.6084 | |
39.6685 | |
40.9935 | |
37.9612 | |
34.1934 | |
32.2606 | |
40.1948 | |
42.4069 | |
45.3141 | |
43.5817 | |
66.1465 | |
46.0661 | |
46.0426 | |
84.2801 | |
56.6658 | |
74.4717 | |
43.6432 | |
35.9877 | |
37.5056 | |
34.8761 | |
34.7670 | |
33.8575 | |
48.1359 | |
46.6679 | |
47.6298 | |
48.8061 | |
45.7681 | |
46.4742 | |
47.5606 | |
51.2686 | |
56.2913 | |
60.6348 | |
54.1282 | |
54.3211 | |
49.2094 | |
58.2820 | |
56.3574 | |
54.4569 | |
54.0234 | |
59.1375 | |
55.6613 | |
60.1247 | |
54.8584 | |
61.9104 | |
66.3098 | |
68.5357 | |
65.1530 | |
68.0180 | |
61.7173 | |
58.4169 | |
54.9019 | |
59.0988 | |
62.6835 | |
43.6669 | |
42.2347 | |
41.9750 | |
38.7550 | |
37.9287 | |
44.0483 | |
39.1958 | |
51.2757 | |
55.5120 | |
55.2780 | |
56.4518 | |
56.5344 | |
54.3469 | |
54.2221 | |
53.7082 | |
53.1650 | |
52.5313 | |
59.4063 | |
61.9412 | |
59.5637 | |
66.7992 | |
65.3336 | |
55.2274 | |
53.6944 | |
52.4629 | |
50.4729 | |
43.7530 | |
37.2415 | |
34.6881 | |
29.9378 | |
32.8580 | |
35.8988 | |
32.1191 | |
31.8301 | |
30.3104 | |
29.0950 | |
36.8405 | |
40.3796 | |
30.2882 | |
30.9026 | |
27.5194 | |
24.5067 | |
26.0192 | |
29.0272 | |
28.0463 | |
23.3855 | |
23.5635 | |
21.2910 | |
19.4566 | |
22.0208 | |
22.4689 | |
21.3736 | |
20.1716 | |
21.7518 | |
24.3818 | |
24.3875 | |
22.1348 | |
17.6702 | |
20.9670 | |
19.0308 | |
20.4475 | |
29.0243 | |
34.6876 | |
39.3734 | |
44.7673 | |
42.0380 | |
40.0696 | |
40.1541 | |
38.1141 | |
31.3578 | |
30.2414 | |
28.2258 | |
29.4202 | |
18.3271 | |
20.0718 | |
17.2352 | |
20.2401 | |
18.6962 | |
17.9254 | |
28.4589 | |
43.6984 | |
46.2905 | |
52.5865 | |
60.8659 | |
46.2755 | |
47.7317 | |
61.5219 | |
72.1072 | |
92.8694 | |
89.1685 | |
91.1831 | |
117.5223 | |
92.6335 | |
50.3834 | |
48.2586 | |
41.0688 | |
35.5339 | |
44.0663 | |
86.0871 | |
97.2766 | |
102.2371 | |
97.9714 | |
99.1600 | |
98.1018 | |
97.2431 | |
96.8304 | |
107.7333 | |
110.4891 | |
111.5825 | |
99.4732 | |
92.8264 | |
85.3622 | |
98.5155 | |
77.3143 | |
113.4178 | |
100.9812 | |
95.0100 | |
98.5972 | |
100.5164 | |
93.9286 | |
90.4067 | |
87.1006 | |
89.0670 | |
86.8778 | |
83.0736 | |
79.9953 | |
68.2690 | |
77.4581 | |
80.1173 | |
82.5948 | |
78.4646 | |
80.8392 | |
88.1445 | |
89.8813 | |
84.0481 | |
69.9818 | |
69.3569 | |
63.3526 | |
65.3988 | |
70.8913 | |
77.2658 | |
77.6335 | |
84.7560 | |
83.0327 | |
92.3311 | |
89.6283 | |
80.9989 | |
76.3697 | |
76.2538 | |
76.2979 | |
66.6286 | |
61.0127 | |
61.3551 | |
60.1699 | |
60.1698 | |
60.6577 | |
63.3029 | |
66.3862 | |
66.3574 | |
68.6214 | |
69.1877 | |
70.6305 | |
65.7101 | |
60.6751 | |
56.6655 | |
50.4775 | |
52.8757 | |
50.8514 | |
48.8213 | |
37.5703 | |
38.0530 | |
33.6193 | |
33.9321 | |
36.9275 | |
33.0255 | |
34.6236 | |
36.4472 | |
45.2130 | |
49.3530 | |
50.5409 | |
45.9742 | |
46.9259 | |
42.6584 | |
48.3389 | |
51.3054 | |
48.5968 | |
49.1673 | |
49.3138 | |
48.4890 | |
48.7224 | |
51.6715 | |
52.3167 | |
53.3406 | |
47.7895 | |
46.7887 | |
42.4683 | |
43.2465 | |
36.8619 | |
44.3379 | |
48.5670 | |
41.1396 | |
39.4235 | |
29.0472 | |
27.1055 | |
30.3738 | |
32.8455 | |
32.2564 | |
33.4725 | |
29.2808 | |
25.0275 | |
27.2810 | |
52.0463 | |
52.4348 | |
43.0607 | |
44.9449 | |
42.6569 | |
52.5098 | |
36.3235 | |
34.7947 | |
34.5880 | |
33.5547 | |
33.5280 | |
32.9007 | |
33.9545 | |
30.5946 | |
29.0314 | |
25.0244 | |
28.6871 | |
24.1521 | |
21.9217 | |
19.5865 | |
18.4321 | |
19.1953 | |
25.4030 | |
33.7782 | |
33.5869 | |
28.0876 | |
23.5099 | |
20.4695 | |
17.2602 | |
14.4871 | |
15.4413 | |
24.3552 | |
12.6332 | |
13.8384 | |
9.4336 | |
6.7085 | |
12.0985 | |
15.6839 | |
21.3284 | |
62.5649 | |
64.8786 | |
67.3818 | |
70.5169 | |
82.9643 | |
88.0690 | |
67.6305 | |
65.5378 | |
81.2416 | |
98.3794 | |
93.0875 | |
83.2522 | |
88.2597 | |
75.1596 | |
96.4119 | |
99.2309 | |
90.7712 | |
98.0532 | |
85.9446 | |
97.5821 | |
71.6278 | |
61.3751 | |
60.6383 | |
57.0350 | |
66.5834 | |
59.7564 | |
75.2367 | |
53.7900 | |
65.1350 | |
78.7086 | |
318.2817 | |
570.1990 | |
545.7578 | |
530.3926 | |
521.7791 | |
1 961.6500 | |
2 482.2764 | |
2 660.7643 | |
3 056.2456 | |
3 295.1754 | |
3 155.0438 | |
2 984.5439 | |
2 873.9965 | |
2 880.6944 | |
2 762.8670 | |
2 766.4561 | |
3 004.8070 | |
2 965.2575 | |
2 927.5979 | |
2 834.5000 | |
2 732.5699 | |
2 873.8687 | |
2 638.5639 | |
2 453.3566 | |
2 298.2699 | |
2 296.1279 | |
2 266.0000 | |
2 048.2051 | |
2 308.5642 | |
2 330.0501 | |
2 285.8541 | |
2 290.6446 | |
2 667.7205 | |
3 147.7025 | |
3 143.6000 | |
3 060.1661 | |
3 149.1847 | |
3 265.0794 | |
3 280.9643 | |
3 465.1927 | |
3 140.0537 | |
3 083.5709 | |
281.2855 | |
263.7934 | |
238.2959 | |
266.1773 | |
252.3930 | |
261.1485 | |
252.2938 | |
253.6037 | |
246.9709 | |
236.4585 | |
215.4619 | |
225.5825 | |
232.7484 | |
184.3099 | |
172.6591 | |
180.4248 | |
163.8320 | |
176.7841 | |
173.0467 | |
172.1278 | |
166.0034 | |
161.7138 | |
202.2067 | |
245.5177 | |
241.0127 | |
213.9608 | |
209.0087 | |
204.3810 | |
201.8998 | |
143.9434 | |
241.9711 | |
296.6166 | |
303.8294 | |
309.6759 |