Istoria de rate de zi cu zi XAG /XRP întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 argint = 3 629.2505 Ripple
minim asupra
1 argint = 5.0782 Ripple
Istoria Prețul de XRP / XAG
Date | XAG/XRP |
| 50.3214 |
| 52.6595 |
| 48.3837 |
| 58.4686 |
| 44.6677 |
| 41.2635 |
| 37.7714 |
| 41.3169 |
| 33.5832 |
| 36.6751 |
| 41.1061 |
| 40.7393 |
| 42.4915 |
| 43.8725 |
| 43.4442 |
| 41.9967 |
| 39.9649 |
| 39.8269 |
| 38.0169 |
| 38.0120 |
| 39.2708 |
| 37.6084 |
| 39.6685 |
| 40.9935 |
| 37.9612 |
| 34.1934 |
| 32.2606 |
| 40.1948 |
| 42.4069 |
| 45.3141 |
| 43.5817 |
| 66.1465 |
| 46.0661 |
| 46.0426 |
| 84.2801 |
| 56.6658 |
| 74.4717 |
| 43.6432 |
| 35.9877 |
| 37.5056 |
| 34.8761 |
| 34.7670 |
| 33.8575 |
| 48.1359 |
| 46.6679 |
| 47.6298 |
| 48.8061 |
| 45.7681 |
| 46.4742 |
| 47.5606 |
| 51.2686 |
| 56.2913 |
| 60.6348 |
| 54.1282 |
| 54.3211 |
| 49.2094 |
| 58.2820 |
| 56.3574 |
| 54.4569 |
| 54.0234 |
| 59.1375 |
| 55.6613 |
| 60.1247 |
| 54.8584 |
| 61.9104 |
| 66.3098 |
| 68.5357 |
| 65.1530 |
| 68.0180 |
| 61.7173 |
| 58.4169 |
| 54.9019 |
| 59.0988 |
| 62.6835 |
| 43.6669 |
| 42.2347 |
| 41.9750 |
| 38.7550 |
| 37.9287 |
| 44.0483 |
| 39.1958 |
| 51.2757 |
| 55.5120 |
| 55.2780 |
| 56.4518 |
| 56.5344 |
| 54.3469 |
| 54.2221 |
| 53.7082 |
| 53.1650 |
| 52.5313 |
| 59.4063 |
| 61.9412 |
| 59.5637 |
| 66.7992 |
| 65.3336 |
| 55.2274 |
| 53.6944 |
| 52.4629 |
| 50.4729 |
| 43.7530 |
| 37.2415 |
| 34.6881 |
| 29.9378 |
| 32.8580 |
| 35.8988 |
| 32.1191 |
| 31.8301 |
| 30.3104 |
| 29.0950 |
| 36.8405 |
| 40.3796 |
| 30.2882 |
| 30.9026 |
| 27.5194 |
| 24.5067 |
| 26.0192 |
| 29.0272 |
| 28.0463 |
| 23.3855 |
| 23.5635 |
| 21.2910 |
| 19.4566 |
| 22.0208 |
| 22.4689 |
| 21.3736 |
| 20.1716 |
| 21.7518 |
| 24.3818 |
| 24.3875 |
| 22.1348 |
| 17.6702 |
| 20.9670 |
| 19.0308 |
| 20.4475 |
| 29.0243 |
| 34.6876 |
| 39.3734 |
| 44.7673 |
| 42.0380 |
| 40.0696 |
| 40.1541 |
| 38.1141 |
| 31.3578 |
| 30.2414 |
| 28.2258 |
| 29.4202 |
| 18.3271 |
| 20.0718 |
| 17.2352 |
| 20.2401 |
| 18.6962 |
| 17.9254 |
| 28.4589 |
| 43.6984 |
| 46.2905 |
| 52.5865 |
| 60.8659 |
| 46.2755 |
| 47.7317 |
| 61.5219 |
| 72.1072 |
| 92.8694 |
| 89.1685 |
| 91.1831 |
| 117.5223 |
| 92.6335 |
| 50.3834 |
| 48.2586 |
| 41.0688 |
| 35.5339 |
| 44.0663 |
| 86.0871 |
| 97.2766 |
| 102.2371 |
| 97.9714 |
| 99.1600 |
| 98.1018 |
| 97.2431 |
| 96.8304 |
| 107.7333 |
| 110.4891 |
| 111.5825 |
| 99.4732 |
| 92.8264 |
| 85.3622 |
| 98.5155 |
| 77.3143 |
| 113.4178 |
| 100.9812 |
| 95.0100 |
| 98.5972 |
| 100.5164 |
| 93.9286 |
| 90.4067 |
| 87.1006 |
| 89.0670 |
| 86.8778 |
| 83.0736 |
| 79.9953 |
| 68.2690 |
| 77.4581 |
| 80.1173 |
| 82.5948 |
| 78.4646 |
| 80.8392 |
| 88.1445 |
| 89.8813 |
| 84.0481 |
| 69.9818 |
| 69.3569 |
| 63.3526 |
| 65.3988 |
| 70.8913 |
| 77.2658 |
| 77.6335 |
| 84.7560 |
| 83.0327 |
| 92.3311 |
| 89.6283 |
| 80.9989 |
| 76.3697 |
| 76.2538 |
| 76.2979 |
| 66.6286 |
| 61.0127 |
| 61.3551 |
| 60.1699 |
| 60.1698 |
| 60.6577 |
| 63.3029 |
| 66.3862 |
| 66.3574 |
| 68.6214 |
| 69.1877 |
| 70.6305 |
| 65.7101 |
| 60.6751 |
| 56.6655 |
| 50.4775 |
| 52.8757 |
| 50.8514 |
| 48.8213 |
| 37.5703 |
| 38.0530 |
| 33.6193 |
| 33.9321 |
| 36.9275 |
| 33.0255 |
| 34.6236 |
| 36.4472 |
| 45.2130 |
| 49.3530 |
| 50.5409 |
| 45.9742 |
| 46.9259 |
| 42.6584 |
| 48.3389 |
| 51.3054 |
| 48.5968 |
| 49.1673 |
| 49.3138 |
| 48.4890 |
| 48.7224 |
| 51.6715 |
| 52.3167 |
| 53.3406 |
| 47.7895 |
| 46.7887 |
| 42.4683 |
| 43.2465 |
| 36.8619 |
| 44.3379 |
| 48.5670 |
| 41.1396 |
| 39.4235 |
| 29.0472 |
| 27.1055 |
| 30.3738 |
| 32.8455 |
| 32.2564 |
| 33.4725 |
| 29.2808 |
| 25.0275 |
| 27.2810 |
| 52.0463 |
| 52.4348 |
| 43.0607 |
| 44.9449 |
| 42.6569 |
| 52.5098 |
| 36.3235 |
| 34.7947 |
| 34.5880 |
| 33.5547 |
| 33.5280 |
| 32.9007 |
| 33.9545 |
| 30.5946 |
| 29.0314 |
| 25.0244 |
| 28.6871 |
| 24.1521 |
| 21.9217 |
| 19.5865 |
| 18.4321 |
| 19.1953 |
| 25.4030 |
| 33.7782 |
| 33.5869 |
| 28.0876 |
| 23.5099 |
| 20.4695 |
| 17.2602 |
| 14.4871 |
| 15.4413 |
| 24.3552 |
| 12.6332 |
| 13.8384 |
| 9.4336 |
| 6.7085 |
| 12.0985 |
| 15.6839 |
| 21.3284 |
| 62.5649 |
| 64.8786 |
| 67.3818 |
| 70.5169 |
| 82.9643 |
| 88.0690 |
| 67.6305 |
| 65.5378 |
| 81.2416 |
| 98.3794 |
| 93.0875 |
| 83.2522 |
| 88.2597 |
| 75.1596 |
| 96.4119 |
| 99.2309 |
| 90.7712 |
| 98.0532 |
| 85.9446 |
| 97.5821 |
| 71.6278 |
| 61.3751 |
| 60.6383 |
| 57.0350 |
| 66.5834 |
| 59.7564 |
| 75.2367 |
| 53.7900 |
| 65.1350 |
| 78.7086 |
| 318.2817 |
| 570.1990 |
| 545.7578 |
| 530.3926 |
| 521.7791 |
| 1 961.6500 |
| 2 482.2764 |
| 2 660.7643 |
| 3 056.2456 |
| 3 295.1754 |
| 3 155.0438 |
| 2 984.5439 |
| 2 873.9965 |
| 2 880.6944 |
| 2 762.8670 |
| 2 766.4561 |
| 3 004.8070 |
| 2 965.2575 |
| 2 927.5979 |
| 2 834.5000 |
| 2 732.5699 |
| 2 873.8687 |
| 2 638.5639 |
| 2 453.3566 |
| 2 298.2699 |
| 2 296.1279 |
| 2 266.0000 |
| 2 048.2051 |
| 2 308.5642 |
| 2 330.0501 |
| 2 285.8541 |
| 2 290.6446 |
| 2 667.7205 |
| 3 147.7025 |
| 3 143.6000 |
| 3 060.1661 |
| 3 149.1847 |
| 3 265.0794 |
| 3 280.9643 |
| 3 465.1927 |
| 3 140.0537 |
| 3 083.5709 |
| 281.2855 |
| 263.7934 |
| 238.2959 |
| 266.1773 |
| 252.3930 |
| 261.1485 |
| 252.2938 |
| 253.6037 |
| 246.9709 |
| 236.4585 |
| 215.4619 |
| 225.5825 |
| 232.7484 |
| 184.3099 |
| 172.6591 |
| 180.4248 |
| 163.8320 |
| 176.7841 |
| 173.0467 |
| 172.1278 |
| 166.0034 |
| 161.7138 |
| 202.2067 |
| 245.5177 |
| 241.0127 |
| 213.9608 |
| 209.0087 |
| 204.3810 |
| 201.8998 |
| 143.9434 |
| 241.9711 |
| 296.6166 |
| 303.8294 |
| 309.6759 |