Történelmi Ezüst / Ripple
Története napidíjak XAG /XRP óta vasárnap, 15 november 2015.
A maximális született
1 Ezüst = 3 629.2505 Ripple
A minimum az
1 Ezüst = 5.0782 Ripple
| Date | XAG/XRP |
|---|---|
| 93.0824 | |
| 92.2074 | |
| 102.8790 | |
| 66.1875 | |
| 67.1919 | |
| 63.1349 | |
| 108.6892 | |
| 104.5974 | |
| 107.2552 | |
| 114.4756 | |
| 108.4798 | |
| 120.7801 | |
| 129.1224 | |
| 125.6659 | |
| 138.3004 | |
| 142.8195 | |
| 145.0350 | |
| 159.5896 | |
| 133.5625 | |
| 139.8190 | |
| 146.2807 | |
| 138.4236 | |
| 135.0615 | |
| 130.1741 | |
| 128.9720 | |
| 150.2908 | |
| 160.8062 | |
| 165.6925 | |
| 140.8421 | |
| 139.9804 | |
| 149.5975 | |
| 151.7517 | |
| 194.1592 | |
| 173.0188 | |
| 155.9947 | |
| 139.9096 | |
| 133.4262 | |
| 127.2891 | |
| 117.7445 | |
| 107.6035 | |
| 106.9745 | |
| 95.7135 | |
| 92.5270 | |
| 93.8365 | |
| 89.1040 | |
| 86.6965 | |
| 97.0970 | |
| 97.3266 | |
| 89.2648 | |
| 86.1270 | |
| 80.6860 | |
| 78.2691 | |
| 75.7221 | |
| 74.5337 | |
| 71.1996 | |
| 70.1542 | |
| 69.5754 | |
| 69.1554 | |
| 70.6048 | |
| 71.4460 | |
| 70.6055 | |
| 67.5489 | |
| 65.9674 | |
| 65.8632 | |
| 67.1097 | |
| 68.0794 | |
| 64.1307 | |
| 61.5351 | |
| 60.4361 | |
| 61.2948 | |
| 60.5994 | |
| 61.3658 | |
| 60.1443 | |
| 60.3082 | |
| 56.9032 | |
| 64.7035 | |
| 62.5958 | |
| 63.7533 | |
| 60.6687 | |
| 60.7659 | |
| 61.9741 | |
| 62.2525 | |
| 62.1661 | |
| 60.8762 | |
| 58.5831 | |
| 58.7422 | |
| 57.5570 | |
| 57.6535 | |
| 55.8925 | |
| 57.3745 | |
| 58.6179 | |
| 61.1512 | |
| 58.7294 | |
| 58.0768 | |
| 59.6194 | |
| 58.5834 | |
| 61.4691 | |
| 63.8824 | |
| 64.2363 | |
| 58.9876 | |
| 59.5910 | |
| 58.3646 | |
| 57.3032 | |
| 57.3511 | |
| 53.1787 | |
| 53.4710 | |
| 55.7844 | |
| 55.0629 | |
| 52.9014 | |
| 51.4057 | |
| 53.1018 | |
| 55.1411 | |
| 58.0263 | |
| 58.8292 | |
| 56.6705 | |
| 56.8522 | |
| 56.7363 | |
| 57.0036 | |
| 58.1976 | |
| 60.1408 | |
| 59.6754 | |
| 55.6959 | |
| 50.3214 | |
| 52.6595 | |
| 48.3837 | |
| 58.4686 | |
| 44.6677 | |
| 41.2635 | |
| 37.7714 | |
| 41.3169 | |
| 33.5832 | |
| 36.6751 | |
| 41.1061 | |
| 40.7393 | |
| 42.4915 | |
| 43.8725 | |
| 43.4442 | |
| 41.9967 | |
| 39.9649 | |
| 39.8269 | |
| 38.0169 | |
| 38.0120 | |
| 39.2708 | |
| 37.6084 | |
| 39.6685 | |
| 40.9935 | |
| 37.9612 | |
| 34.1934 | |
| 32.2606 | |
| 40.1948 | |
| 42.4069 | |
| 45.3141 | |
| 43.5817 | |
| 66.1465 | |
| 46.0661 | |
| 46.0426 | |
| 84.2801 | |
| 56.6658 | |
| 74.4717 | |
| 43.6432 | |
| 35.9877 | |
| 37.5056 | |
| 34.8761 | |
| 34.7670 | |
| 33.8575 | |
| 48.1359 | |
| 46.6679 | |
| 47.6298 | |
| 48.8061 | |
| 45.7681 | |
| 46.4742 | |
| 47.5606 | |
| 51.2686 | |
| 56.2913 | |
| 60.6348 | |
| 54.1282 | |
| 54.3211 | |
| 49.2094 | |
| 58.2820 | |
| 56.3574 | |
| 54.4569 | |
| 54.0234 | |
| 59.1375 | |
| 55.6613 | |
| 60.1247 | |
| 54.8584 | |
| 61.9104 | |
| 66.3098 | |
| 68.5357 | |
| 65.1530 | |
| 68.0180 | |
| 61.7173 | |
| 58.4169 | |
| 54.9019 | |
| 59.0988 | |
| 62.6835 | |
| 43.6669 | |
| 42.2347 | |
| 41.9750 | |
| 38.7550 | |
| 37.9287 | |
| 44.0483 | |
| 39.1958 | |
| 51.2757 | |
| 55.5120 | |
| 55.2780 | |
| 56.4518 | |
| 56.5344 | |
| 54.3469 | |
| 54.2221 | |
| 53.7082 | |
| 53.1650 | |
| 52.5313 | |
| 59.4063 | |
| 61.9412 | |
| 59.5637 | |
| 66.7992 | |
| 65.3336 | |
| 55.2274 | |
| 53.6944 | |
| 52.4629 | |
| 50.4729 | |
| 43.7530 | |
| 37.2415 | |
| 34.6881 | |
| 29.9378 | |
| 32.8580 | |
| 35.8988 | |
| 32.1191 | |
| 31.8301 | |
| 30.3104 | |
| 29.0950 | |
| 36.8405 | |
| 40.3796 | |
| 30.2882 | |
| 30.9026 | |
| 27.5194 | |
| 24.5067 | |
| 26.0192 | |
| 29.0272 | |
| 28.0463 | |
| 23.3855 | |
| 23.5635 | |
| 21.2910 | |
| 19.4566 | |
| 22.0208 | |
| 22.4689 | |
| 21.3736 | |
| 20.1716 | |
| 21.7518 | |
| 24.3818 | |
| 24.3875 | |
| 22.1348 | |
| 17.6702 | |
| 20.9670 | |
| 19.0308 | |
| 20.4475 | |
| 29.0243 | |
| 34.6876 | |
| 39.3734 | |
| 44.7673 | |
| 42.0380 | |
| 40.0696 | |
| 40.1541 | |
| 38.1141 | |
| 31.3578 | |
| 30.2414 | |
| 28.2258 | |
| 29.4202 | |
| 18.3271 | |
| 20.0718 | |
| 17.2352 | |
| 20.2401 | |
| 18.6962 | |
| 17.9254 | |
| 28.4589 | |
| 43.6984 | |
| 46.2905 | |
| 52.5865 | |
| 60.8659 | |
| 46.2755 | |
| 47.7317 | |
| 61.5219 | |
| 72.1072 | |
| 92.8694 | |
| 89.1685 | |
| 91.1831 | |
| 117.5223 | |
| 92.6335 | |
| 50.3834 | |
| 48.2586 | |
| 41.0688 | |
| 35.5339 | |
| 44.0663 | |
| 86.0871 | |
| 97.2766 | |
| 102.2371 | |
| 97.9714 | |
| 99.1600 | |
| 98.1018 | |
| 97.2431 | |
| 96.8304 | |
| 107.7333 | |
| 110.4891 | |
| 111.5825 | |
| 99.4732 | |
| 92.8264 | |
| 85.3622 | |
| 98.5155 | |
| 77.3143 | |
| 113.4178 | |
| 100.9812 | |
| 95.0100 | |
| 98.5972 | |
| 100.5164 | |
| 93.9286 | |
| 90.4067 | |
| 87.1006 | |
| 89.0670 | |
| 86.8778 | |
| 83.0736 | |
| 79.9953 | |
| 68.2690 | |
| 77.4581 | |
| 80.1173 | |
| 82.5948 | |
| 78.4646 | |
| 80.8392 | |
| 88.1445 | |
| 89.8813 | |
| 84.0481 | |
| 69.9818 | |
| 69.3569 | |
| 63.3526 | |
| 65.3988 | |
| 70.8913 | |
| 77.2658 | |
| 77.6335 | |
| 84.7560 | |
| 83.0327 | |
| 92.3311 | |
| 89.6283 | |
| 80.9989 | |
| 76.3697 | |
| 76.2538 | |
| 76.2979 | |
| 66.6286 | |
| 61.0127 | |
| 61.3551 | |
| 60.1699 | |
| 60.1698 | |
| 60.6577 | |
| 63.3029 | |
| 66.3862 | |
| 66.3574 | |
| 68.6214 | |
| 69.1877 | |
| 70.6305 | |
| 65.7101 | |
| 60.6751 | |
| 56.6655 | |
| 50.4775 | |
| 52.8757 | |
| 50.8514 | |
| 48.8213 | |
| 37.5703 | |
| 38.0530 | |
| 33.6193 | |
| 33.9321 | |
| 36.9275 | |
| 33.0255 | |
| 34.6236 | |
| 36.4472 | |
| 45.2130 | |
| 49.3530 | |
| 50.5409 | |
| 45.9742 | |
| 46.9259 | |
| 42.6584 | |
| 48.3389 | |
| 51.3054 | |
| 48.5968 | |
| 49.1673 | |
| 49.3138 | |
| 48.4890 | |
| 48.7224 | |
| 51.6715 | |
| 52.3167 | |
| 53.3406 | |
| 47.7895 | |
| 46.7887 | |
| 42.4683 | |
| 43.2465 | |
| 36.8619 | |
| 44.3379 | |
| 48.5670 | |
| 41.1396 | |
| 39.4235 | |
| 29.0472 | |
| 27.1055 | |
| 30.3738 | |
| 32.8455 | |
| 32.2564 | |
| 33.4725 | |
| 29.2808 | |
| 25.0275 | |
| 27.2810 | |
| 52.0463 | |
| 52.4348 | |
| 43.0607 | |
| 44.9449 | |
| 42.6569 | |
| 52.5098 | |
| 36.3235 | |
| 34.7947 | |
| 34.5880 | |
| 33.5547 | |
| 33.5280 | |
| 32.9007 | |
| 33.9545 | |
| 30.5946 | |
| 29.0314 | |
| 25.0244 | |
| 28.6871 | |
| 24.1521 | |
| 21.9217 | |
| 19.5865 | |
| 18.4321 | |
| 19.1953 | |
| 25.4030 | |
| 33.7782 | |
| 33.5869 | |
| 28.0876 | |
| 23.5099 | |
| 20.4695 | |
| 17.2602 | |
| 14.4871 | |
| 15.4413 | |
| 24.3552 | |
| 12.6332 | |
| 13.8384 | |
| 9.4336 | |
| 6.7085 | |
| 12.0985 | |
| 15.6839 | |
| 21.3284 | |
| 62.5649 | |
| 64.8786 | |
| 67.3818 | |
| 70.5169 | |
| 82.9643 | |
| 88.0690 | |
| 67.6305 | |
| 65.5378 | |
| 81.2416 | |
| 98.3794 | |
| 93.0875 | |
| 83.2522 | |
| 88.2597 | |
| 75.1596 | |
| 96.4119 | |
| 99.2309 | |
| 90.7712 | |
| 98.0532 | |
| 85.9446 | |
| 97.5821 | |
| 71.6278 | |
| 61.3751 | |
| 60.6383 | |
| 57.0350 | |
| 66.5834 | |
| 59.7564 | |
| 75.2367 | |
| 53.7900 | |
| 65.1350 | |
| 78.7086 | |
| 318.2817 | |
| 570.1990 | |
| 545.7578 | |
| 530.3926 | |
| 521.7791 | |
| 1 961.6500 | |
| 2 482.2764 | |
| 2 660.7643 | |
| 3 056.2456 | |
| 3 295.1754 | |
| 3 155.0438 | |
| 2 984.5439 | |
| 2 873.9965 | |
| 2 880.6944 | |
| 2 762.8670 | |
| 2 766.4561 | |
| 3 004.8070 | |
| 2 965.2575 | |
| 2 927.5979 | |
| 2 834.5000 | |
| 2 732.5699 | |
| 2 873.8687 | |
| 2 638.5639 | |
| 2 453.3566 | |
| 2 298.2699 | |
| 2 296.1279 | |
| 2 266.0000 | |
| 2 048.2051 | |
| 2 308.5642 | |
| 2 330.0501 | |
| 2 285.8541 | |
| 2 290.6446 | |
| 2 667.7205 | |
| 3 147.7025 | |
| 3 143.6000 | |
| 3 060.1661 | |
| 3 149.1847 | |
| 3 265.0794 | |
| 3 280.9643 | |
| 3 465.1927 | |
| 3 140.0537 | |
| 3 083.5709 | |
| 281.2855 | |
| 263.7934 | |
| 238.2959 | |
| 266.1773 | |
| 252.3930 | |
| 261.1485 | |
| 252.2938 | |
| 253.6037 | |
| 246.9709 | |
| 236.4585 | |
| 215.4619 | |
| 225.5825 | |
| 232.7484 | |
| 184.3099 | |
| 172.6591 | |
| 180.4248 | |
| 163.8320 | |
| 176.7841 | |
| 173.0467 | |
| 172.1278 | |
| 166.0034 | |
| 161.7138 | |
| 202.2067 | |
| 245.5177 | |
| 241.0127 | |
| 213.9608 | |
| 209.0087 | |
| 204.3810 | |
| 201.8998 | |
| 143.9434 | |
| 241.9711 | |
| 296.6166 | |
| 303.8294 | |
| 309.6759 |