História das diárias XAG /XRP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Prata = 3 629.2505 Ripple
o mínimo em
1 Prata = 5.0782 Ripple
história preço de XRP / XAG
| Date | XAG/XRP |
| | 104.5974 |
| | 107.2552 |
| | 114.4756 |
| | 108.4798 |
| | 120.7801 |
| | 129.1224 |
| | 125.6659 |
| | 138.3004 |
| | 142.8195 |
| | 145.0350 |
| | 159.5896 |
| | 133.5625 |
| | 139.8190 |
| | 146.2807 |
| | 138.4236 |
| | 135.0615 |
| | 130.1741 |
| | 128.9720 |
| | 150.2908 |
| | 160.8062 |
| | 165.6925 |
| | 140.8421 |
| | 139.9804 |
| | 149.5975 |
| | 151.7517 |
| | 194.1592 |
| | 173.0188 |
| | 155.9947 |
| | 139.9096 |
| | 133.4262 |
| | 127.2891 |
| | 117.7445 |
| | 107.6035 |
| | 106.9745 |
| | 95.7135 |
| | 92.5270 |
| | 93.8365 |
| | 89.1040 |
| | 86.6965 |
| | 97.0970 |
| | 97.3266 |
| | 89.2648 |
| | 86.1270 |
| | 80.6860 |
| | 78.2691 |
| | 75.7221 |
| | 74.5337 |
| | 71.1996 |
| | 70.1542 |
| | 69.5754 |
| | 69.1554 |
| | 70.6048 |
| | 71.4460 |
| | 70.6055 |
| | 67.5489 |
| | 65.9674 |
| | 65.8632 |
| | 67.1097 |
| | 68.0794 |
| | 64.1307 |
| | 61.5351 |
| | 60.4361 |
| | 61.2948 |
| | 60.5994 |
| | 61.3658 |
| | 60.1443 |
| | 60.3082 |
| | 56.9032 |
| | 64.7035 |
| | 62.5958 |
| | 63.7533 |
| | 60.6687 |
| | 60.7659 |
| | 61.9741 |
| | 62.2525 |
| | 62.1661 |
| | 60.8762 |
| | 58.5831 |
| | 58.7422 |
| | 57.5570 |
| | 57.6535 |
| | 55.8925 |
| | 57.3745 |
| | 58.6179 |
| | 61.1512 |
| | 58.7294 |
| | 58.0768 |
| | 59.6194 |
| | 58.5834 |
| | 61.4691 |
| | 63.8824 |
| | 64.2363 |
| | 58.9876 |
| | 59.5910 |
| | 58.3646 |
| | 57.3032 |
| | 57.3511 |
| | 53.1787 |
| | 53.4710 |
| | 55.7844 |
| | 55.0629 |
| | 52.9014 |
| | 51.4057 |
| | 53.1018 |
| | 55.1411 |
| | 58.0263 |
| | 58.8292 |
| | 56.6705 |
| | 56.8522 |
| | 56.7363 |
| | 57.0036 |
| | 58.1976 |
| | 60.1408 |
| | 59.6754 |
| | 55.6959 |
| | 50.3214 |
| | 52.6595 |
| | 48.3837 |
| | 58.4686 |
| | 44.6677 |
| | 41.2635 |
| | 37.7714 |
| | 41.3169 |
| | 33.5832 |
| | 36.6751 |
| | 41.1061 |
| | 40.7393 |
| | 42.4915 |
| | 43.8725 |
| | 43.4442 |
| | 41.9967 |
| | 39.9649 |
| | 39.8269 |
| | 38.0169 |
| | 38.0120 |
| | 39.2708 |
| | 37.6084 |
| | 39.6685 |
| | 40.9935 |
| | 37.9612 |
| | 34.1934 |
| | 32.2606 |
| | 40.1948 |
| | 42.4069 |
| | 45.3141 |
| | 43.5817 |
| | 66.1465 |
| | 46.0661 |
| | 46.0426 |
| | 84.2801 |
| | 56.6658 |
| | 74.4717 |
| | 43.6432 |
| | 35.9877 |
| | 37.5056 |
| | 34.8761 |
| | 34.7670 |
| | 33.8575 |
| | 48.1359 |
| | 46.6679 |
| | 47.6298 |
| | 48.8061 |
| | 45.7681 |
| | 46.4742 |
| | 47.5606 |
| | 51.2686 |
| | 56.2913 |
| | 60.6348 |
| | 54.1282 |
| | 54.3211 |
| | 49.2094 |
| | 58.2820 |
| | 56.3574 |
| | 54.4569 |
| | 54.0234 |
| | 59.1375 |
| | 55.6613 |
| | 60.1247 |
| | 54.8584 |
| | 61.9104 |
| | 66.3098 |
| | 68.5357 |
| | 65.1530 |
| | 68.0180 |
| | 61.7173 |
| | 58.4169 |
| | 54.9019 |
| | 59.0988 |
| | 62.6835 |
| | 43.6669 |
| | 42.2347 |
| | 41.9750 |
| | 38.7550 |
| | 37.9287 |
| | 44.0483 |
| | 39.1958 |
| | 51.2757 |
| | 55.5120 |
| | 55.2780 |
| | 56.4518 |
| | 56.5344 |
| | 54.3469 |
| | 54.2221 |
| | 53.7082 |
| | 53.1650 |
| | 52.5313 |
| | 59.4063 |
| | 61.9412 |
| | 59.5637 |
| | 66.7992 |
| | 65.3336 |
| | 55.2274 |
| | 53.6944 |
| | 52.4629 |
| | 50.4729 |
| | 43.7530 |
| | 37.2415 |
| | 34.6881 |
| | 29.9378 |
| | 32.8580 |
| | 35.8988 |
| | 32.1191 |
| | 31.8301 |
| | 30.3104 |
| | 29.0950 |
| | 36.8405 |
| | 40.3796 |
| | 30.2882 |
| | 30.9026 |
| | 27.5194 |
| | 24.5067 |
| | 26.0192 |
| | 29.0272 |
| | 28.0463 |
| | 23.3855 |
| | 23.5635 |
| | 21.2910 |
| | 19.4566 |
| | 22.0208 |
| | 22.4689 |
| | 21.3736 |
| | 20.1716 |
| | 21.7518 |
| | 24.3818 |
| | 24.3875 |
| | 22.1348 |
| | 17.6702 |
| | 20.9670 |
| | 19.0308 |
| | 20.4475 |
| | 29.0243 |
| | 34.6876 |
| | 39.3734 |
| | 44.7673 |
| | 42.0380 |
| | 40.0696 |
| | 40.1541 |
| | 38.1141 |
| | 31.3578 |
| | 30.2414 |
| | 28.2258 |
| | 29.4202 |
| | 18.3271 |
| | 20.0718 |
| | 17.2352 |
| | 20.2401 |
| | 18.6962 |
| | 17.9254 |
| | 28.4589 |
| | 43.6984 |
| | 46.2905 |
| | 52.5865 |
| | 60.8659 |
| | 46.2755 |
| | 47.7317 |
| | 61.5219 |
| | 72.1072 |
| | 92.8694 |
| | 89.1685 |
| | 91.1831 |
| | 117.5223 |
| | 92.6335 |
| | 50.3834 |
| | 48.2586 |
| | 41.0688 |
| | 35.5339 |
| | 44.0663 |
| | 86.0871 |
| | 97.2766 |
| | 102.2371 |
| | 97.9714 |
| | 99.1600 |
| | 98.1018 |
| | 97.2431 |
| | 96.8304 |
| | 107.7333 |
| | 110.4891 |
| | 111.5825 |
| | 99.4732 |
| | 92.8264 |
| | 85.3622 |
| | 98.5155 |
| | 77.3143 |
| | 113.4178 |
| | 100.9812 |
| | 95.0100 |
| | 98.5972 |
| | 100.5164 |
| | 93.9286 |
| | 90.4067 |
| | 87.1006 |
| | 89.0670 |
| | 86.8778 |
| | 83.0736 |
| | 79.9953 |
| | 68.2690 |
| | 77.4581 |
| | 80.1173 |
| | 82.5948 |
| | 78.4646 |
| | 80.8392 |
| | 88.1445 |
| | 89.8813 |
| | 84.0481 |
| | 69.9818 |
| | 69.3569 |
| | 63.3526 |
| | 65.3988 |
| | 70.8913 |
| | 77.2658 |
| | 77.6335 |
| | 84.7560 |
| | 83.0327 |
| | 92.3311 |
| | 89.6283 |
| | 80.9989 |
| | 76.3697 |
| | 76.2538 |
| | 76.2979 |
| | 66.6286 |
| | 61.0127 |
| | 61.3551 |
| | 60.1699 |
| | 60.1698 |
| | 60.6577 |
| | 63.3029 |
| | 66.3862 |
| | 66.3574 |
| | 68.6214 |
| | 69.1877 |
| | 70.6305 |
| | 65.7101 |
| | 60.6751 |
| | 56.6655 |
| | 50.4775 |
| | 52.8757 |
| | 50.8514 |
| | 48.8213 |
| | 37.5703 |
| | 38.0530 |
| | 33.6193 |
| | 33.9321 |
| | 36.9275 |
| | 33.0255 |
| | 34.6236 |
| | 36.4472 |
| | 45.2130 |
| | 49.3530 |
| | 50.5409 |
| | 45.9742 |
| | 46.9259 |
| | 42.6584 |
| | 48.3389 |
| | 51.3054 |
| | 48.5968 |
| | 49.1673 |
| | 49.3138 |
| | 48.4890 |
| | 48.7224 |
| | 51.6715 |
| | 52.3167 |
| | 53.3406 |
| | 47.7895 |
| | 46.7887 |
| | 42.4683 |
| | 43.2465 |
| | 36.8619 |
| | 44.3379 |
| | 48.5670 |
| | 41.1396 |
| | 39.4235 |
| | 29.0472 |
| | 27.1055 |
| | 30.3738 |
| | 32.8455 |
| | 32.2564 |
| | 33.4725 |
| | 29.2808 |
| | 25.0275 |
| | 27.2810 |
| | 52.0463 |
| | 52.4348 |
| | 43.0607 |
| | 44.9449 |
| | 42.6569 |
| | 52.5098 |
| | 36.3235 |
| | 34.7947 |
| | 34.5880 |
| | 33.5547 |
| | 33.5280 |
| | 32.9007 |
| | 33.9545 |
| | 30.5946 |
| | 29.0314 |
| | 25.0244 |
| | 28.6871 |
| | 24.1521 |
| | 21.9217 |
| | 19.5865 |
| | 18.4321 |
| | 19.1953 |
| | 25.4030 |
| | 33.7782 |
| | 33.5869 |
| | 28.0876 |
| | 23.5099 |
| | 20.4695 |
| | 17.2602 |
| | 14.4871 |
| | 15.4413 |
| | 24.3552 |
| | 12.6332 |
| | 13.8384 |
| | 9.4336 |
| | 6.7085 |
| | 12.0985 |
| | 15.6839 |
| | 21.3284 |
| | 62.5649 |
| | 64.8786 |
| | 67.3818 |
| | 70.5169 |
| | 82.9643 |
| | 88.0690 |
| | 67.6305 |
| | 65.5378 |
| | 81.2416 |
| | 98.3794 |
| | 93.0875 |
| | 83.2522 |
| | 88.2597 |
| | 75.1596 |
| | 96.4119 |
| | 99.2309 |
| | 90.7712 |
| | 98.0532 |
| | 85.9446 |
| | 97.5821 |
| | 71.6278 |
| | 61.3751 |
| | 60.6383 |
| | 57.0350 |
| | 66.5834 |
| | 59.7564 |
| | 75.2367 |
| | 53.7900 |
| | 65.1350 |
| | 78.7086 |
| | 318.2817 |
| | 570.1990 |
| | 545.7578 |
| | 530.3926 |
| | 521.7791 |
| | 1 961.6500 |
| | 2 482.2764 |
| | 2 660.7643 |
| | 3 056.2456 |
| | 3 295.1754 |
| | 3 155.0438 |
| | 2 984.5439 |
| | 2 873.9965 |
| | 2 880.6944 |
| | 2 762.8670 |
| | 2 766.4561 |
| | 3 004.8070 |
| | 2 965.2575 |
| | 2 927.5979 |
| | 2 834.5000 |
| | 2 732.5699 |
| | 2 873.8687 |
| | 2 638.5639 |
| | 2 453.3566 |
| | 2 298.2699 |
| | 2 296.1279 |
| | 2 266.0000 |
| | 2 048.2051 |
| | 2 308.5642 |
| | 2 330.0501 |
| | 2 285.8541 |
| | 2 290.6446 |
| | 2 667.7205 |
| | 3 147.7025 |
| | 3 143.6000 |
| | 3 060.1661 |
| | 3 149.1847 |
| | 3 265.0794 |
| | 3 280.9643 |
| | 3 465.1927 |
| | 3 140.0537 |
| | 3 083.5709 |
| | 281.2855 |
| | 263.7934 |
| | 238.2959 |
| | 266.1773 |
| | 252.3930 |
| | 261.1485 |
| | 252.2938 |
| | 253.6037 |
| | 246.9709 |
| | 236.4585 |
| | 215.4619 |
| | 225.5825 |
| | 232.7484 |
| | 184.3099 |
| | 172.6591 |
| | 180.4248 |
| | 163.8320 |
| | 176.7841 |
| | 173.0467 |
| | 172.1278 |
| | 166.0034 |
| | 161.7138 |
| | 202.2067 |
| | 245.5177 |
| | 241.0127 |
| | 213.9608 |
| | 209.0087 |
| | 204.3810 |
| | 201.8998 |
| | 143.9434 |
| | 241.9711 |
| | 296.6166 |
| | 303.8294 |
| | 309.6759 |