Ιστορικά Ουγγιές ασημιού / Ripple

Ιστορία των ημερήσιων τιμών XAG /XRP από Κυριακή, 15 Νοέμβριος 2015.

Η μέγιστη επιτεύχθηκε στο

1 Ουγγιές ασημιού = 3 629.2505 Ripple

το ελάχιστο για

1 Ουγγιές ασημιού = 5.0782 Ripple

Ιστορία τιμή των XRP / XAG

Date XAG/XRP
48.3837
58.4686
44.6677
41.2635
37.7714
41.3169
33.5832
36.6751
41.1061
40.7393
42.4915
43.8725
43.4442
41.9967
39.9649
39.8269
38.0169
38.0120
39.2708
37.6084
39.6685
40.9935
37.9612
34.1934
32.2606
40.1948
42.4069
45.3141
43.5817
66.1465
46.0661
46.0426
84.2801
56.6658
74.4717
43.6432
35.9877
37.5056
34.8761
34.7670
33.8575
48.1359
46.6679
47.6298
48.8061
45.7681
46.4742
47.5606
51.2686
56.2913
60.6348
54.1282
54.3211
49.2094
58.2820
56.3574
54.4569
54.0234
59.1375
55.6613
60.1247
54.8584
61.9104
66.3098
68.5357
65.1530
68.0180
61.7173
58.4169
54.9019
59.0988
62.6835
43.6669
42.2347
41.9750
38.7550
37.9287
44.0483
39.1958
51.2757
55.5120
55.2780
56.4518
56.5344
54.3469
54.2221
53.7082
53.1650
52.5313
59.4063
61.9412
59.5637
66.7992
65.3336
55.2274
53.6944
52.4629
50.4729
43.7530
37.2415
34.6881
29.9378
32.8580
35.8988
32.1191
31.8301
30.3104
29.0950
36.8405
40.3796
30.2882
30.9026
27.5194
24.5067
26.0192
29.0272
28.0463
23.3855
23.5635
21.2910
19.4566
22.0208
22.4689
21.3736
20.1716
21.7518
24.3818
24.3875
22.1348
17.6702
20.9670
19.0308
20.4475
29.0243
34.6876
39.3734
44.7673
42.0380
40.0696
40.1541
38.1141
31.3578
30.2414
28.2258
29.4202
18.3271
20.0718
17.2352
20.2401
18.6962
17.9254
28.4589
43.6984
46.2905
52.5865
60.8659
46.2755
47.7317
61.5219
72.1072
92.8694
89.1685
91.1831
117.5223
92.6335
50.3834
48.2586
41.0688
35.5339
44.0663
86.0871
97.2766
102.2371
97.9714
99.1600
98.1018
97.2431
96.8304
107.7333
110.4891
111.5825
99.4732
92.8264
85.3622
98.5155
77.3143
113.4178
100.9812
95.0100
98.5972
100.5164
93.9286
90.4067
87.1006
89.0670
86.8778
83.0736
79.9953
68.2690
77.4581
80.1173
82.5948
78.4646
80.8392
88.1445
89.8813
84.0481
69.9818
69.3569
63.3526
65.3988
70.8913
77.2658
77.6335
84.7560
83.0327
92.3311
89.6283
80.9989
76.3697
76.2538
76.2979
66.6286
61.0127
61.3551
60.1699
60.1698
60.6577
63.3029
66.3862
66.3574
68.6214
69.1877
70.6305
65.7101
60.6751
56.6655
50.4775
52.8757
50.8514
48.8213
37.5703
38.0530
33.6193
33.9321
36.9275
33.0255
34.6236
36.4472
45.2130
49.3530
50.5409
45.9742
46.9259
42.6584
48.3389
51.3054
48.5968
49.1673
49.3138
48.4890
48.7224
51.6715
52.3167
53.3406
47.7895
46.7887
42.4683
43.2465
36.8619
44.3379
48.5670
41.1396
39.4235
29.0472
27.1055
30.3738
32.8455
32.2564
33.4725
29.2808
25.0275
27.2810
52.0463
52.4348
43.0607
44.9449
42.6569
52.5098
36.3235
34.7947
34.5880
33.5547
33.5280
32.9007
33.9545
30.5946
29.0314
25.0244
28.6871
24.1521
21.9217
19.5865
18.4321
19.1953
25.4030
33.7782
33.5869
28.0876
23.5099
20.4695
17.2602
14.4871
15.4413
24.3552
12.6332
13.8384
9.4336
6.7085
12.0985
15.6839
21.3284
62.5649
64.8786
67.3818
70.5169
82.9643
88.0690
67.6305
65.5378
81.2416
98.3794
93.0875
83.2522
88.2597
75.1596
96.4119
99.2309
90.7712
98.0532
85.9446
97.5821
71.6278
61.3751
60.6383
57.0350
66.5834
59.7564
75.2367
53.7900
65.1350
78.7086
318.2817
570.1990
545.7578
530.3926
521.7791
1 961.6500
2 482.2764
2 660.7643
3 056.2456
3 295.1754
3 155.0438
2 984.5439
2 873.9965
2 880.6944
2 762.8670
2 766.4561
3 004.8070
2 965.2575
2 927.5979
2 834.5000
2 732.5699
2 873.8687
2 638.5639
2 453.3566
2 298.2699
2 296.1279
2 266.0000
2 048.2051
2 308.5642
2 330.0501
2 285.8541
2 290.6446
2 667.7205
3 147.7025
3 143.6000
3 060.1661
3 149.1847
3 265.0794
3 280.9643
3 465.1927
3 140.0537
3 083.5709
281.2855
263.7934
238.2959
266.1773
252.3930
261.1485
252.2938
253.6037
246.9709
236.4585
215.4619
225.5825
232.7484
184.3099
172.6591
180.4248
163.8320
176.7841
173.0467
172.1278
166.0034
161.7138
202.2067
245.5177
241.0127
213.9608
209.0087
204.3810
201.8998
143.9434
241.9711
296.6166
303.8294
309.6759