История на дневни ставки XPD /XAL тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Паладий = 22 755.68779 Унции алуминий
минимум на
1 Паладий = 0.23622 Унции алуминий
Цена история на XAL / XPD
Date | XPD/XAL |
| 0.26626 |
| 0.27083 |
| 0.27048 |
| 0.28047 |
| 0.28752 |
| 0.28776 |
| 0.27793 |
| 0.27715 |
| 0.28306 |
| 0.28199 |
| 0.26399 |
| 0.26235 |
| 0.26109 |
| 0.24667 |
| 0.26253 |
| 0.27099 |
| 0.25661 |
| 0.26613 |
| 0.27267 |
| 0.29818 |
| 0.33143 |
| 0.32358 |
| 0.26435 |
| 0.26742 |
| 0.29558 |
| 0.29740 |
| 0.27234 |
| 0.30742 |
| 0.31549 |
| 0.31083 |
| 0.31853 |
| 0.31658 |
| 0.33762 |
| 0.34230 |
| 0.34432 |
| 0.33419 |
| 0.33743 |
| 0.34420 |
| 0.34168 |
| 0.34744 |
| 0.33584 |
| 0.34869 |
| 0.34637 |
| 0.34420 |
| 0.33470 |
| 0.33827 |
| 0.35667 |
| 0.38413 |
| 0.36827 |
| 0.38588 |
| 0.39059 |
| 0.40490 |
| 0.41370 |
| 0.41967 |
| 0.40900 |
| 0.41172 |
| 0.40818 |
| 0.40648 |
| 0.39465 |
| 0.39441 |
| 0.41316 |
| 0.42427 |
| 0.43065 |
| 0.44582 |
| 0.46351 |
| 0.47431 |
| 0.46520 |
| 0.49335 |
| 0.48508 |
| 0.45963 |
| 0.51819 |
| 0.52021 |
| 0.51875 |
| 0.52332 |
| 0.56435 |
| 0.53753 |
| 0.52820 |
| 0.56472 |
| 0.56909 |
| 0.62684 |
| 0.63204 |
| 0.59087 |
| 0.62247 |
| 0.63375 |
| 0.57547 |
| 0.60126 |
| 0.56214 |
| 0.59571 |
| 0.61762 |
| 0.60602 |
| 0.55535 |
| 0.51586 |
| 0.59977 |
| 0.53189 |
| 0.51254 |
| 0.50655 |
| 0.49339 |
| 0.54373 |
| 0.54947 |
| 0.53820 |
| 0.55302 |
| 0.57370 |
| 0.60322 |
| 0.58893 |
| 0.68572 |
| 0.63275 |
| 0.79776 |
| 0.65150 |
| 0.62745 |
| 0.61742 |
| 0.59310 |
| 0.60952 |
| 0.55773 |
| 0.48709 |
| 0.49864 |
| 0.47957 |
| 0.51192 |
| 0.45999 |
| 0.43928 |
| 0.48600 |
| 0.46940 |
| 0.51641 |
| 0.56089 |
| 0.52588 |
| 0.53013 |
| 0.53140 |
| 0.52129 |
| 0.54754 |
| 0.49495 |
| 0.50637 |
| 0.48646 |
| 0.53665 |
| 0.62592 |
| 0.65426 |
| 0.65912 |
| 0.70445 |
| 0.70150 |
| 0.71879 |
| 0.74828 |
| 0.73081 |
| 0.81041 |
| 0.78769 |
| 0.76741 |
| 0.76202 |
| 0.76835 |
| 0.81287 |
| 0.81655 |
| 0.78977 |
| 0.82610 |
| 0.81686 |
| 0.84867 |
| 0.85609 |
| 0.84937 |
| 0.83754 |
| 0.84595 |
| 0.79284 |
| 0.84034 |
| 0.74873 |
| 0.74520 |
| 0.77954 |
| 0.79989 |
| 0.81088 |
| 0.78921 |
| 0.82145 |
| 0.82795 |
| 0.81562 |
| 0.83388 |
| 0.80455 |
| 0.78512 |
| 0.79330 |
| 0.80762 |
| 0.84454 |
| 0.83609 |
| 0.85411 |
| 0.92735 |
| 0.86861 |
| 0.91242 |
| 0.89049 |
| 0.94075 |
| 0.98205 |
| 0.94295 |
| 0.92907 |
| 0.93834 |
| 0.93031 |
| 0.89885 |
| 0.89187 |
| 0.88469 |
| 0.91729 |
| 0.88217 |
| 1.00038 |
| 0.91194 |
| 0.86791 |
| 0.88602 |
| 0.87735 |
| 0.89363 |
| 0.89748 |
| 0.94594 |
| 0.94793 |
| 0.99563 |
| 1.02939 |
| 0.97411 |
| 0.95028 |
| 0.96456 |
| 1.07628 |
| 1.11667 |
| 1.10186 |
| 1.12888 |
| 0.83686 |
| 0.70250 |
| 1.06728 |
| 1.11285 |
| 1.15309 |
| 1.08149 |
| 1.01841 |
| 0.98602 |
| 0.93685 |
| 1.01001 |
| 0.87252 |
| 0.83489 |
| 0.77085 |
| 0.76640 |
| 0.81367 |
| 0.78206 |
| 0.75207 |
| 0.74888 |
| 0.72627 |
| 0.67470 |
| 0.73371 |
| 0.76361 |
| 0.73989 |
| 0.72803 |
| 0.71675 |
| 0.71586 |
| 0.68661 |
| 0.66611 |
| 0.64040 |
| 0.65928 |
| 0.61887 |
| 0.61613 |
| 0.59455 |
| 0.58930 |
| 0.63474 |
| 0.60392 |
| 0.63024 |
| 0.63435 |
| 0.63267 |
| 0.63655 |
| 0.60867 |
| 0.57670 |
| 0.54386 |
| 0.54996 |
| 0.53706 |
| 0.54334 |
| 0.54476 |
| 0.54326 |
| 0.54254 |
| 0.53197 |
| 0.53404 |
| 0.54351 |
| 0.60870 |
| 0.60836 |
| 0.59890 |
| 0.58289 |
| 0.58685 |
| 0.57304 |
| 0.53691 |
| 0.52299 |
| 0.51136 |
| 0.53164 |
| 0.52270 |
| 0.49731 |
| 0.48317 |
| 0.46736 |
| 0.47906 |
| 0.45164 |
| 0.45051 |
| 0.43230 |
| 0.43762 |
| 0.40824 |
| 0.41627 |
| 0.40187 |
| 0.39959 |
| 0.37963 |
| 0.36263 |
| 0.37883 |
| 0.37244 |
| 0.34858 |
| 0.34458 |
| 0.33297 |
| 0.32855 |
| 0.32976 |
| 0.35000 |
| 0.32567 |
| 0.32218 |
| 0.31500 |
| 0.31130 |
| 0.32472 |
| 0.30851 |
| 0.30866 |
| 0.31367 |
| 0.31511 |
| 0.31076 |
| 0.30613 |
| 0.30333 |
| 0.30820 |
| 0.28915 |
| 0.29960 |
| 0.27671 |
| 0.29642 |
| 0.32630 |
| 0.32374 |
| 0.32556 |
| 0.32937 |
| 0.32496 |
| 0.33070 |
| 0.32552 |
| 0.31767 |
| 0.31817 |
| 0.33573 |
| 0.33725 |
| 0.35160 |
| 0.35074 |
| 0.33940 |
| 0.34271 |
| 0.35635 |
| 0.36012 |
| 0.34448 |
| 0.33856 |
| 0.33939 |
| 0.33790 |
| 0.31580 |
| 22 393.95368 |
| 21 426.10075 |
| 21 058.49908 |
| 20 920.25580 |
| 21 357.51149 |
| 21 372.28644 |
| 22 526.75828 |
| 21 287.69496 |
| 21 555.43698 |
| 20 670.29952 |
| 20 434.94298 |
| 20 204.97749 |
| 19 775.79595 |
| 20 140.77274 |
| 19 704.70474 |
| 19 799.56005 |
| 20 432.87118 |
| 20 352.43178 |
| 21 113.11702 |
| 19 739.40684 |
| 18 795.24802 |
| 18 135.12807 |
| 19 174.33292 |
| 19 288.51870 |
| 19 551.92620 |
| 19 065.47946 |
| 19 233.33990 |
| 19 377.34393 |
| 18 946.98890 |
| 19 267.38315 |
| 18 562.89156 |
| 18 057.34327 |
| 18 527.82830 |
| 18 494.61582 |
| 18 873.16438 |
| 18 785.33158 |
| 17 905.39877 |
| 17 570.55791 |
| 17 478.28344 |
| 18 304.64950 |
| 17 864.21230 |
| 16 425.61463 |
| 15 961.71325 |
| 16 733.90843 |
| 17 478.10377 |
| 18 529.06003 |
| 17 453.35001 |
| 17 345.65881 |
| 15 782.29866 |
| 14 307.58471 |
| 14 565.94394 |
| 14 404.19180 |
| 14 917.45677 |
| 15 537.31619 |
| 16 593.31709 |
| 15 950.65214 |
| 15 456.57082 |
| 15 408.14089 |
| 15 799.31414 |
| 15 722.38149 |
| 16 198.91380 |
| 16 317.94434 |
| 16 281.23030 |
| 16 327.76973 |
| 15 297.13919 |
| 13 713.11693 |
| 904.72382 |
| 883.38774 |
| 776.15942 |
| 794.72048 |
| 776.18707 |
| 789.56287 |
| 803.84509 |
| 846.25007 |
| 826.93691 |
| 833.07380 |
| 820.98369 |
| 799.49368 |
| 793.57230 |
| 838.67745 |
| 857.74546 |
| 866.54638 |
| 803.88897 |
| 745.73045 |
| 672.09341 |
| 725.88053 |
| 775.02249 |
| 734.04295 |
| 717.43255 |
| 754.99865 |
| 725.17314 |
| 757.79687 |
| 799.70242 |
| 797.00552 |
| 820.55207 |
| 810.79613 |
| 823.87316 |
| 824.24024 |
| 834.44934 |
| 807.07983 |