Historyczny pallad / Uncja aluminium

Historia stawek dziennych XPD /XAL ponieważ niedziela, 15 listopada 2015.

Osiągnięto maksymalną

1 pallad = 22 755.68779 Uncja aluminium

minimum na

1 pallad = 0.22816 Uncja aluminium

Cena Historia XAL / XPD

Date XPD/XAL
0.30215
0.30941
0.31698
0.32634
0.35098
0.34245
0.37055
0.36302
0.36104
0.35491
0.36914
0.33798
0.34809
0.33795
0.33716
0.34174
0.32758
0.34110
0.35841
0.32554
0.36479
0.37326
0.37716
0.40077
0.39441
0.39376
0.41171
0.40792
0.40489
0.38212
0.38275
0.44039
0.48038
0.47994
0.45001
0.44943
0.45450
0.44891
0.52600
0.49507
0.49821
0.45956
0.43530
0.48848
0.42350
0.39737
0.38565
0.37720
0.37491
0.38486
0.38992
0.38010
0.40451
0.41760
0.35700
0.34158
0.31940
0.32153
0.30289
0.30472
0.29226
0.30035
0.30794
0.32811
0.34522
0.34533
0.32988
0.29648
0.29377
0.28701
0.27514
0.29106
0.26465
0.26327
0.26428
0.25609
0.25372
0.25357
0.24760
0.25620
0.24576
0.27284
0.26141
0.26415
0.25485
0.26188
0.26102
0.27828
0.28011
0.29337
0.27279
0.26519
0.26552
0.25434
0.24997
0.26080
0.26284
0.27237
0.27448
0.27518
0.27811
0.27117
0.29484
0.33380
0.28962
0.28056
0.27799
0.26901
0.27937
0.29088
0.25421
0.26248
0.25570
0.24803
0.24592
0.22816
0.24449
0.24331
0.25828
0.27895
0.26960
0.26767
0.24597
0.25047
0.25278
0.27357
0.28296
0.26626
0.27083
0.27048
0.28047
0.28752
0.28776
0.27793
0.27715
0.28306
0.28199
0.26399
0.26235
0.26109
0.24667
0.26253
0.27099
0.25661
0.26613
0.27267
0.29818
0.33143
0.32358
0.26435
0.26742
0.29558
0.29740
0.27234
0.30742
0.31549
0.31083
0.31853
0.31658
0.33762
0.34230
0.34432
0.33419
0.33743
0.34420
0.34168
0.34744
0.33584
0.34869
0.34637
0.34420
0.33470
0.33827
0.35667
0.38413
0.36827
0.38588
0.39059
0.40490
0.41370
0.41967
0.40900
0.41172
0.40818
0.40648
0.39465
0.39441
0.41316
0.42427
0.43065
0.44582
0.46351
0.47431
0.46520
0.49335
0.48508
0.45963
0.51819
0.52021
0.51875
0.52332
0.56435
0.53753
0.52820
0.56472
0.56909
0.62684
0.63204
0.59087
0.62247
0.63375
0.57547
0.60126
0.56214
0.59571
0.61762
0.60602
0.55535
0.51586
0.59977
0.53189
0.51254
0.50655
0.49339
0.54373
0.54947
0.53820
0.55302
0.57370
0.60322
0.58893
0.68572
0.63275
0.79776
0.65150
0.62745
0.61742
0.59310
0.60952
0.55773
0.48709
0.49864
0.47957
0.51192
0.45999
0.43928
0.48600
0.46940
0.51641
0.56089
0.52588
0.53013
0.53140
0.52129
0.54754
0.49495
0.50637
0.48646
0.53665
0.62592
0.65426
0.65912
0.70445
0.70150
0.71879
0.74828
0.73081
0.81041
0.78769
0.76741
0.76202
0.76835
0.81287
0.81655
0.78977
0.82610
0.81686
0.84867
0.85609
0.84937
0.83754
0.84595
0.79284
0.84034
0.74873
0.74520
0.77954
0.79989
0.81088
0.78921
0.82145
0.82795
0.81562
0.83388
0.80455
0.78512
0.79330
0.80762
0.84454
0.83609
0.85411
0.92735
0.86861
0.91242
0.89049
0.94075
0.98205
0.94295
0.92907
0.93834
0.93031
0.89885
0.89187
0.88469
0.91729
0.88217
1.00038
0.91194
0.86791
0.88602
0.87735
0.89363
0.89748
0.94594
0.94793
0.99563
1.02939
0.97411
0.95028
0.96456
1.07628
1.11667
1.10186
1.12888
0.83686
0.70250
1.06728
1.11285
1.15309
1.08149
1.01841
0.98602
0.93685
1.01001
0.87252
0.83489
0.77085
0.76640
0.81367
0.78206
0.75207
0.74888
0.72627
0.67470
0.73371
0.76361
0.73989
0.72803
0.71675
0.71586
0.68661
0.66611
0.64040
0.65928
0.61887
0.61613
0.59455
0.58930
0.63474
0.60392
0.63024
0.63435
0.63267
0.63655
0.60867
0.57670
0.54386
0.54996
0.53706
0.54334
0.54476
0.54326
0.54254
0.53197
0.53404
0.54351
0.60870
0.60836
0.59890
0.58289
0.58685
0.57304
0.53691
0.52299
0.51136
0.53164
0.52270
0.49731
0.48317
0.46736
0.47906
0.45164
0.45051
0.43230
0.43762
0.40824
0.41627
0.40187
0.39959
0.37963
0.36263
0.37883
0.37244
0.34858
0.34458
0.33297
0.32855
0.32976
0.35000
0.32567
0.32218
0.31500
0.31130
0.32472
0.30851
0.30866
0.31367
0.31511
0.31076
0.30613
0.30333
0.30820
0.28915
0.29960
0.27671
0.29642
0.32630
0.32374
0.32556
0.32937
0.32496
0.33070
0.32552
0.31767
0.31817
0.33573
0.33725
0.35160
0.35074
0.33940
0.34271
0.35635
0.36012
0.34448
0.33856
0.33939
0.33790
0.31580
22 393.95368
21 426.10075
21 058.49908
20 920.25580
21 357.51149
21 372.28644
22 526.75828
21 287.69496
21 555.43698
20 670.29952
20 434.94298
20 204.97749
19 775.79595
20 140.77274
19 704.70474
19 799.56005
20 432.87118
20 352.43178
21 113.11702
19 739.40684
18 795.24802
18 135.12807
19 174.33292
19 288.51870
19 551.92620
19 065.47946
19 233.33990
19 377.34393
18 946.98890
19 267.38315
18 562.89156
18 057.34327
18 527.82830
18 494.61582
18 873.16438
18 785.33158
17 905.39877
17 570.55791
17 478.28344
18 304.64950
17 864.21230
16 425.61463
15 961.71325
16 733.90843
17 478.10377
18 529.06003
17 453.35001
17 345.65881
15 782.29866
14 307.58471
14 565.94394
14 404.19180
14 917.45677
15 537.31619
16 593.31709
15 950.65214
15 456.57082
15 408.14089
15 799.31414
15 722.38149
16 198.91380
16 317.94434
16 281.23030
16 327.76973
15 297.13919
13 713.11693
904.72382
883.38774
776.15942
794.72048
776.18707
789.56287
803.84509
846.25007
826.93691
833.07380
820.98369
799.49368
793.57230
838.67745
857.74546
866.54638
803.88897
745.73045
672.09341
725.88053
775.02249
734.04295
717.43255
754.99865
725.17314
757.79687
799.70242
797.00552
820.55207
810.79613
823.87316
824.24024
834.44934
807.07983