Histórico Paládio / Onças de alumínio

História das diárias XPD /XAL desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Paládio = 22 755.6878 Onças de alumínio

o mínimo em

1 Paládio = 0.2282 Onças de alumínio

história preço de XAL / XPD

Date XPD/XAL
0.3380
0.3372
0.3417
0.3276
0.3411
0.3584
0.3255
0.3648
0.3733
0.3772
0.4008
0.3944
0.3938
0.4117
0.4079
0.4049
0.3821
0.3828
0.4404
0.4804
0.4799
0.4500
0.4494
0.4545
0.4489
0.5260
0.4951
0.4982
0.4596
0.4353
0.4885
0.4235
0.3974
0.3856
0.3772
0.3749
0.3849
0.3899
0.3801
0.4045
0.4176
0.3570
0.3416
0.3194
0.3215
0.3029
0.3047
0.2923
0.3004
0.3079
0.3281
0.3452
0.3453
0.3299
0.2965
0.2938
0.2870
0.2751
0.2911
0.2647
0.2633
0.2643
0.2561
0.2537
0.2536
0.2476
0.2562
0.2458
0.2728
0.2614
0.2641
0.2549
0.2619
0.2610
0.2783
0.2801
0.2934
0.2728
0.2652
0.2655
0.2543
0.2500
0.2608
0.2628
0.2724
0.2745
0.2752
0.2781
0.2712
0.2948
0.3338
0.2896
0.2806
0.2780
0.2690
0.2794
0.2909
0.2542
0.2625
0.2557
0.2480
0.2459
0.2282
0.2445
0.2433
0.2583
0.2790
0.2696
0.2677
0.2460
0.2505
0.2528
0.2736
0.2830
0.2663
0.2708
0.2705
0.2805
0.2875
0.2878
0.2779
0.2772
0.2831
0.2820
0.2640
0.2624
0.2611
0.2467
0.2625
0.2710
0.2566
0.2661
0.2727
0.2982
0.3314
0.3236
0.2643
0.2674
0.2956
0.2974
0.2723
0.3074
0.3155
0.3108
0.3185
0.3166
0.3376
0.3423
0.3443
0.3342
0.3374
0.3442
0.3417
0.3474
0.3358
0.3487
0.3464
0.3442
0.3347
0.3383
0.3567
0.3841
0.3683
0.3859
0.3906
0.4049
0.4137
0.4197
0.4090
0.4117
0.4082
0.4065
0.3947
0.3944
0.4132
0.4243
0.4307
0.4458
0.4635
0.4743
0.4652
0.4933
0.4851
0.4596
0.5182
0.5202
0.5188
0.5233
0.5644
0.5375
0.5282
0.5647
0.5691
0.6268
0.6320
0.5909
0.6225
0.6338
0.5755
0.6013
0.5621
0.5957
0.6176
0.6060
0.5554
0.5159
0.5998
0.5319
0.5125
0.5065
0.4934
0.5437
0.5495
0.5382
0.5530
0.5737
0.6032
0.5889
0.6857
0.6328
0.7978
0.6515
0.6274
0.6174
0.5931
0.6095
0.5577
0.4871
0.4986
0.4796
0.5119
0.4600
0.4393
0.4860
0.4694
0.5164
0.5609
0.5259
0.5301
0.5314
0.5213
0.5475
0.4950
0.5064
0.4865
0.5367
0.6259
0.6543
0.6591
0.7044
0.7015
0.7188
0.7483
0.7308
0.8104
0.7877
0.7674
0.7620
0.7684
0.8129
0.8166
0.7898
0.8261
0.8169
0.8487
0.8561
0.8494
0.8375
0.8460
0.7928
0.8403
0.7487
0.7452
0.7795
0.7999
0.8109
0.7892
0.8215
0.8279
0.8156
0.8339
0.8046
0.7851
0.7933
0.8076
0.8445
0.8361
0.8541
0.9273
0.8686
0.9124
0.8905
0.9407
0.9821
0.9430
0.9291
0.9383
0.9303
0.8988
0.8919
0.8847
0.9173
0.8822
1.0004
0.9119
0.8679
0.8860
0.8773
0.8936
0.8975
0.9459
0.9479
0.9956
1.0294
0.9741
0.9503
0.9646
1.0763
1.1167
1.1019
1.1289
0.8369
0.7025
1.0673
1.1128
1.1531
1.0815
1.0184
0.9860
0.9368
1.0100
0.8725
0.8349
0.7708
0.7664
0.8137
0.7821
0.7521
0.7489
0.7263
0.6747
0.7337
0.7636
0.7399
0.7280
0.7168
0.7159
0.6866
0.6661
0.6404
0.6593
0.6189
0.6161
0.5945
0.5893
0.6347
0.6039
0.6302
0.6343
0.6327
0.6366
0.6087
0.5767
0.5439
0.5500
0.5371
0.5433
0.5448
0.5433
0.5425
0.5320
0.5340
0.5435
0.6087
0.6084
0.5989
0.5829
0.5868
0.5730
0.5369
0.5230
0.5114
0.5316
0.5227
0.4973
0.4832
0.4674
0.4791
0.4516
0.4505
0.4323
0.4376
0.4082
0.4163
0.4019
0.3996
0.3796
0.3626
0.3788
0.3724
0.3486
0.3446
0.3330
0.3286
0.3298
0.3500
0.3257
0.3222
0.3150
0.3113
0.3247
0.3085
0.3087
0.3137
0.3151
0.3108
0.3061
0.3033
0.3082
0.2891
0.2996
0.2767
0.2964
0.3263
0.3237
0.3256
0.3294
0.3250
0.3307
0.3255
0.3177
0.3182
0.3357
0.3373
0.3516
0.3507
0.3394
0.3427
0.3564
0.3601
0.3445
0.3386
0.3394
0.3379
0.3158
22 393.9537
21 426.1008
21 058.4991
20 920.2558
21 357.5115
21 372.2864
22 526.7583
21 287.6950
21 555.4370
20 670.2995
20 434.9430
20 204.9775
19 775.7960
20 140.7727
19 704.7047
19 799.5600
20 432.8712
20 352.4318
21 113.1170
19 739.4068
18 795.2480
18 135.1281
19 174.3329
19 288.5187
19 551.9262
19 065.4795
19 233.3399
19 377.3439
18 946.9889
19 267.3831
18 562.8916
18 057.3433
18 527.8283
18 494.6158
18 873.1644
18 785.3316
17 905.3988
17 570.5579
17 478.2834
18 304.6495
17 864.2123
16 425.6146
15 961.7132
16 733.9084
17 478.1038
18 529.0600
17 453.3500
17 345.6588
15 782.2987
14 307.5847
14 565.9439
14 404.1918
14 917.4568
15 537.3162
16 593.3171
15 950.6521
15 456.5708
15 408.1409
15 799.3141
15 722.3815
16 198.9138
16 317.9443
16 281.2303
16 327.7697
15 297.1392
13 713.1169
904.7238
883.3877
776.1594
794.7205
776.1871
789.5629
803.8451
846.2501
826.9369
833.0738
820.9837
799.4937
793.5723
838.6775
857.7455
866.5464
803.8890
745.7305
672.0934
725.8805
775.0225
734.0429
717.4325
754.9986
725.1731
757.7969
799.7024
797.0055
820.5521
810.7961
823.8732
824.2402
834.4493
807.0798