Историја дневних износа AED /XDG пошто недеља, 15 новембар 2015.
Максимална је договор о
1 УАЕ дирхам = 2 180.6443 DogeCoin
минималац на
1 УАЕ дирхам = 0.3983 DogeCoin
Date | AED/XDG |
---|---|
1.6867 | |
1.7100 | |
1.3404 | |
1.3462 | |
1.5030 | |
1.9016 | |
1.5499 | |
1.5411 | |
3.0965 | |
3.0626 | |
3.3199 | |
3.4529 | |
3.3242 | |
3.3568 | |
3.3578 | |
3.3570 | |
2.9653 | |
2.8888 | |
3.0092 | |
2.9503 | |
3.0811 | |
3.4862 | |
3.4040 | |
3.5570 | |
3.6089 | |
3.9216 | |
4.1853 | |
4.5213 | |
4.6147 | |
4.4082 | |
4.4846 | |
4.3940 | |
4.5197 | |
4.3362 | |
4.2958 | |
4.3484 | |
3.6712 | |
3.7063 | |
3.5211 | |
3.6536 | |
3.9478 | |
4.1187 | |
3.9617 | |
4.2077 | |
4.3759 | |
4.4334 | |
4.0926 | |
3.7361 | |
3.7344 | |
3.7627 | |
3.7875 | |
3.4868 | |
3.4569 | |
2.9864 | |
3.7359 | |
3.6344 | |
3.3569 | |
3.0749 | |
3.3370 | |
2.9715 | |
3.1515 | |
3.0925 | |
3.2050 | |
3.5007 | |
3.7706 | |
3.5975 | |
3.7661 | |
3.0825 | |
2.7377 | |
2.9060 | |
3.7603 | |
3.1927 | |
2.3290 | |
2.1871 | |
4.5567 | |
4.5089 | |
4.5338 | |
4.4917 | |
4.4805 | |
4.6454 | |
4.2589 | |
4.4010 | |
4.2904 | |
4.0506 | |
3.5318 | |
3.8617 | |
3.9813 | |
4.2225 | |
4.1256 | |
4.2915 | |
4.0100 | |
3.7441 | |
4.5442 | |
4.8101 | |
3.3404 | |
3.1463 | |
3.2083 | |
3.1058 | |
2.5043 | |
2.0853 | |
1.7186 | |
2.2819 | |
2.4219 | |
2.3464 | |
2.1224 | |
2.0209 | |
1.8876 | |
1.6303 | |
1.9115 | |
2.0300 | |
1.6124 | |
1.9031 | |
1.6073 | |
1.4230 | |
1.6370 | |
1.7802 | |
1.5633 | |
1.2593 | |
1.2593 | |
1.0593 | |
0.9668 | |
1.0089 | |
1.0220 | |
1.0817 | |
1.2001 | |
1.1250 | |
1.3512 | |
1.2988 | |
1.1437 | |
0.8827 | |
0.9679 | |
0.8557 | |
0.8454 | |
1.0709 | |
1.3457 | |
1.2874 | |
1.5553 | |
1.3177 | |
1.1667 | |
1.0505 | |
1.2780 | |
0.8407 | |
0.7625 | |
0.8379 | |
0.7630 | |
0.5431 | |
0.6089 | |
0.6442 | |
1.0182 | |
0.6879 | |
3.8473 | |
4.6302 | |
5.0429 | |
4.8845 | |
4.7649 | |
5.4914 | |
5.0881 | |
4.5696 | |
3.3704 | |
7.4803 | |
31.9747 | |
29.8199 | |
36.0103 | |
28.2477 | |
58.6171 | |
56.8388 | |
83.9481 | |
81.7874 | |
77.5042 | |
80.1151 | |
94.8058 | |
101.3659 | |
108.0776 | |
102.1179 | |
105.2246 | |
101.8755 | |
104.2938 | |
101.0180 | |
103.5005 | |
97.3511 | |
97.7827 | |
84.2371 | |
80.0552 | |
75.2062 | |
77.6892 | |
79.6926 | |
86.3383 | |
83.8487 | |
85.0483 | |
108.6388 | |
116.7890 | |
109.9697 | |
109.3131 | |
105.6086 | |
105.5853 | |
107.0640 | |
106.5755 | |
111.5704 | |
110.1560 | |
114.8929 | |
135.2329 | |
140.1818 | |
138.0731 | |
150.2756 | |
153.1455 | |
169.0548 | |
127.3940 | |
114.7418 | |
106.0982 | |
102.0810 | |
90.5635 | |
111.6902 | |
113.2064 | |
114.0538 | |
116.6811 | |
111.7071 | |
132.9527 | |
131.1545 | |
126.6441 | |
122.7725 | |
122.4576 | |
118.2434 | |
105.9594 | |
101.2148 | |
105.0571 | |
102.5242 | |
102.9790 | |
107.4293 | |
113.8187 | |
113.2784 | |
107.4285 | |
111.5582 | |
110.3341 | |
105.6443 | |
102.9326 | |
98.1312 | |
93.9006 | |
87.1035 | |
96.1952 | |
90.6967 | |
88.2474 | |
76.5484 | |
85.4801 | |
81.9834 | |
85.4451 | |
88.2559 | |
81.8748 | |
86.9092 | |
89.7363 | |
98.3574 | |
106.7384 | |
109.8865 | |
96.2621 | |
97.8783 | |
88.5312 | |
110.0913 | |
133.8712 | |
130.6165 | |
138.3185 | |
137.0972 | |
133.9381 | |
128.2579 | |
142.5525 | |
143.8026 | |
139.5411 | |
129.8581 | |
124.0875 | |
117.9701 | |
114.7665 | |
106.9154 | |
119.9193 | |
131.6054 | |
114.6345 | |
127.7358 | |
110.9746 | |
89.5876 | |
74.9811 | |
70.6652 | |
62.3214 | |
52.3708 | |
48.6582 | |
46.0708 | |
47.8418 | |
43.5098 | |
41.0992 | |
52.7461 | |
110.8635 | |
111.6457 | |
117.7264 | |
97.7093 | |
83.3862 | |
79.5480 | |
99.1200 | |
103.0565 | |
100.7783 | |
110.2183 | |
89.5828 | |
85.8390 | |
76.2844 | |
83.0128 | |
66.0998 | |
60.4741 | |
55.1787 | |
49.3347 | |
49.3169 | |
59.5993 | |
98.8888 | |
98.4984 | |
84.4595 | |
79.2588 | |
69.1224 | |
42.2858 | |
39.7992 | |
50.1467 | |
78.0932 | |
38.2239 | |
41.1800 | |
25.5811 | |
17.6414 | |
32.4062 | |
27.9416 | |
42.2644 | |
97.0361 | |
115.7375 | |
138.8314 | |
195.5396 | |
231.5022 | |
268.5793 | |
235.1505 | |
270.5871 | |
251.3865 | |
358.3229 | |
297.7153 | |
187.3216 | |
156.2136 | |
149.6135 | |
162.1085 | |
157.1238 | |
139.7801 | |
155.7928 | |
137.5354 | |
185.5883 | |
126.4278 | |
104.1163 | |
101.2007 | |
83.1588 | |
83.9333 | |
70.1078 | |
99.7471 | |
77.9978 | |
238.2149 | |
184.6141 | |
399.0341 | |
527.5420 | |
592.9506 | |
700.1002 | |
605.5729 | |
1 113.9034 | |
1 189.4192 | |
1 101.1611 | |
1 318.2261 | |
1 339.1571 | |
1 315.8750 | |
1 315.2988 | |
1 290.5978 | |
1 320.2519 | |
1 303.7931 | |
1 338.0238 | |
1 185.9219 | |
1 231.0118 | |
1 167.7357 | |
1 248.9722 | |
1 218.5628 | |
1 260.7554 | |
1 243.4580 | |
1 230.5177 | |
1 230.6712 | |
1 135.6114 | |
1 224.1914 | |
1 237.5548 | |
1 216.0709 | |
1 190.1733 | |
1 152.5189 | |
1 193.0523 | |
1 153.7213 | |
1 203.1551 | |
1 148.1822 | |
1 206.5943 | |
1 188.0486 | |
1 124.9324 | |
1 148.7370 | |
1 206.4796 | |
1 112.8518 | |
1 071.4496 | |
1 016.1030 | |
950.4941 | |
840.1718 | |
1 006.2568 | |
1 144.0591 | |
1 150.4234 | |
1 210.6753 | |
1 177.4880 | |
1 229.0128 | |
1 202.7542 | |
1 196.6077 | |
1 211.8835 | |
1 333.2775 | |
1 235.0288 | |
1 254.9078 | |
1 295.6199 | |
1 140.0403 | |
1 236.0155 | |
1 074.9835 | |
948.9768 | |
904.8178 | |
956.5386 | |
983.8649 | |
1 408.7172 | |
1 803.9320 | |
1 633.0108 | |
1 873.6077 | |
1 877.3577 | |
1 890.2369 | |
1 902.0048 | |
2 142.9214 | |
2 077.3301 | |
2 128.1591 | |
2 180.6443 |