Storia delle tariffe giornaliere AED /XDG dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dirham degli EAU = 2 180.644263 DogeCoin
il minimo sul
1 dirham degli EAU = 0.018762 DogeCoin
Storico dei prezzi di XDG / AED
| Date | AED/XDG |
| | 0.022609 |
| | 0.024305 |
| | 0.019161 |
| | 0.019021 |
| | 0.019228 |
| | 1.609997 |
| | 1.604951 |
| | 1.609851 |
| | 1.602372 |
| | 1.605266 |
| | 1.608537 |
| | 1.596584 |
| | 1.601112 |
| | 1.593653 |
| | 1.589907 |
| | 1.593939 |
| | 1.583200 |
| | 1.591059 |
| | 1.591941 |
| | 1.584232 |
| | 1.581207 |
| | 1.602145 |
| | 1.609537 |
| | 1.599021 |
| | 1.601663 |
| | 1.592521 |
| | 1.591191 |
| | 1.585246 |
| | 1.583420 |
| | 1.580697 |
| | 1.582887 |
| | 1.572829 |
| | 1.595432 |
| | 1.598650 |
| | 1.587816 |
| | 1.590422 |
| | 1.591805 |
| | 1.592959 |
| | 1.600916 |
| | 1.605712 |
| | 1.610814 |
| | 1.603674 |
| | 1.606454 |
| | 1.606723 |
| | 1.596496 |
| | 1.597754 |
| | 1.603006 |
| | 1.591661 |
| | 1.590695 |
| | 1.584932 |
| | 1.588043 |
| | 1.584592 |
| | 1.585138 |
| | 1.602924 |
| | 1.593534 |
| | 1.596312 |
| | 1.596833 |
| | 1.598373 |
| | 1.585171 |
| | 1.595606 |
| | 1.587574 |
| | 1.577761 |
| | 1.587225 |
| | 1.597496 |
| | 1.599235 |
| | 1.596988 |
| | 1.592282 |
| | 1.614971 |
| | 1.626063 |
| | 1.611713 |
| | 1.602032 |
| | 1.587953 |
| | 1.614595 |
| | 1.642171 |
| | 1.640096 |
| | 1.643382 |
| | 1.632826 |
| | 1.638619 |
| | 1.659661 |
| | 1.660997 |
| | 1.662111 |
| | 1.676004 |
| | 1.670840 |
| | 1.677282 |
| | 1.659704 |
| | 1.676158 |
| | 1.665145 |
| | 1.669382 |
| | 1.669772 |
| | 1.659932 |
| | 1.657351 |
| | 1.659077 |
| | 1.669934 |
| | 1.653962 |
| | 1.648563 |
| | 1.637633 |
| | 1.639402 |
| | 1.641122 |
| | 1.633086 |
| | 1.628191 |
| | 1.615527 |
| | 1.615174 |
| | 1.612244 |
| | 1.622286 |
| | 1.621632 |
| | 1.614433 |
| | 1.618738 |
| | 1.632807 |
| | 1.630583 |
| | 1.650455 |
| | 1.639919 |
| | 1.638297 |
| | 1.648741 |
| | 1.663157 |
| | 1.663728 |
| | 1.662424 |
| | 1.658933 |
| | 1.637165 |
| | 1.643792 |
| | 1.720282 |
| | 1.805249 |
| | 1.727248 |
| | 1.934438 |
| | 1.686664 |
| | 1.710017 |
| | 1.340394 |
| | 1.346231 |
| | 1.503010 |
| | 1.901619 |
| | 1.549864 |
| | 1.541096 |
| | 3.096462 |
| | 3.062571 |
| | 3.319937 |
| | 3.452920 |
| | 3.324245 |
| | 3.356776 |
| | 3.357828 |
| | 3.356988 |
| | 2.965317 |
| | 2.888840 |
| | 3.009240 |
| | 2.950320 |
| | 3.081079 |
| | 3.486249 |
| | 3.403957 |
| | 3.557043 |
| | 3.608934 |
| | 3.921637 |
| | 4.185254 |
| | 4.521293 |
| | 4.614690 |
| | 4.408238 |
| | 4.484582 |
| | 4.394029 |
| | 4.519706 |
| | 4.336247 |
| | 4.295821 |
| | 4.348407 |
| | 3.671175 |
| | 3.706298 |
| | 3.521061 |
| | 3.653642 |
| | 3.947830 |
| | 4.118711 |
| | 3.961694 |
| | 4.207722 |
| | 4.375949 |
| | 4.433356 |
| | 4.092588 |
| | 3.736066 |
| | 3.734439 |
| | 3.762682 |
| | 3.787535 |
| | 3.486827 |
| | 3.456907 |
| | 2.986385 |
| | 3.735901 |
| | 3.634369 |
| | 3.356943 |
| | 3.074937 |
| | 3.337012 |
| | 2.971485 |
| | 3.151511 |
| | 3.092527 |
| | 3.205011 |
| | 3.500714 |
| | 3.770564 |
| | 3.597539 |
| | 3.766125 |
| | 3.082517 |
| | 2.737695 |
| | 2.906007 |
| | 3.760290 |
| | 3.192680 |
| | 2.329045 |
| | 2.187051 |
| | 4.556665 |
| | 4.508909 |
| | 4.533800 |
| | 4.491723 |
| | 4.480471 |
| | 4.645366 |
| | 4.258882 |
| | 4.401038 |
| | 4.290400 |
| | 4.050587 |
| | 3.531780 |
| | 3.861693 |
| | 3.981344 |
| | 4.222462 |
| | 4.125606 |
| | 4.291510 |
| | 4.009963 |
| | 3.744149 |
| | 4.544168 |
| | 4.810147 |
| | 3.340397 |
| | 3.146296 |
| | 3.208311 |
| | 3.105784 |
| | 2.504269 |
| | 2.085278 |
| | 1.718554 |
| | 2.281859 |
| | 2.421871 |
| | 2.346404 |
| | 2.122377 |
| | 2.020944 |
| | 1.887623 |
| | 1.630331 |
| | 1.911496 |
| | 2.029986 |
| | 1.612367 |
| | 1.903127 |
| | 1.607295 |
| | 1.423030 |
| | 1.637021 |
| | 1.780222 |
| | 1.563287 |
| | 1.259281 |
| | 1.259266 |
| | 1.059324 |
| | 0.966773 |
| | 1.008928 |
| | 1.021998 |
| | 1.081720 |
| | 1.200086 |
| | 1.124957 |
| | 1.351193 |
| | 1.298815 |
| | 1.143657 |
| | 0.882678 |
| | 0.967931 |
| | 0.855742 |
| | 0.845378 |
| | 1.070854 |
| | 1.345730 |
| | 1.287380 |
| | 1.555298 |
| | 1.317744 |
| | 1.166659 |
| | 1.050478 |
| | 1.278023 |
| | 0.840680 |
| | 0.762470 |
| | 0.837866 |
| | 0.763036 |
| | 0.543088 |
| | 0.608941 |
| | 0.644181 |
| | 1.018156 |
| | 0.687947 |
| | 3.847251 |
| | 4.630162 |
| | 5.042911 |
| | 4.884534 |
| | 4.764902 |
| | 5.491365 |
| | 5.088057 |
| | 4.569563 |
| | 3.370399 |
| | 7.480334 |
| | 31.974683 |
| | 29.819856 |
| | 36.010308 |
| | 28.247664 |
| | 58.617126 |
| | 56.838771 |
| | 83.948083 |
| | 81.787383 |
| | 77.504185 |
| | 80.115127 |
| | 94.805755 |
| | 101.365854 |
| | 108.077617 |
| | 102.117909 |
| | 105.224647 |
| | 101.875491 |
| | 104.293840 |
| | 101.018008 |
| | 103.500517 |
| | 97.351091 |
| | 97.782717 |
| | 84.237067 |
| | 80.055216 |
| | 75.206221 |
| | 77.689217 |
| | 79.692578 |
| | 86.338274 |
| | 83.848676 |
| | 85.048341 |
| | 108.638752 |
| | 116.789028 |
| | 109.969729 |
| | 109.313085 |
| | 105.608593 |
| | 105.585328 |
| | 107.063980 |
| | 106.575488 |
| | 111.570437 |
| | 110.155957 |
| | 114.892884 |
| | 135.232936 |
| | 140.181752 |
| | 138.073149 |
| | 150.275617 |
| | 153.145463 |
| | 169.054819 |
| | 127.393982 |
| | 114.741775 |
| | 106.098194 |
| | 102.081031 |
| | 90.563514 |
| | 111.690200 |
| | 113.206363 |
| | 114.053833 |
| | 116.681051 |
| | 111.707069 |
| | 132.952728 |
| | 131.154478 |
| | 126.644093 |
| | 122.772494 |
| | 122.457572 |
| | 118.243362 |
| | 105.959405 |
| | 101.214813 |
| | 105.057066 |
| | 102.524168 |
| | 102.978989 |
| | 107.429273 |
| | 113.818728 |
| | 113.278381 |
| | 107.428529 |
| | 111.558151 |
| | 110.334146 |
| | 105.644274 |
| | 102.932600 |
| | 98.131160 |
| | 93.900616 |
| | 87.103547 |
| | 96.195242 |
| | 90.696714 |
| | 88.247383 |
| | 76.548439 |
| | 85.480090 |
| | 81.983449 |
| | 85.445072 |
| | 88.255895 |
| | 81.874782 |
| | 86.909201 |
| | 89.736345 |
| | 98.357402 |
| | 106.738351 |
| | 109.886517 |
| | 96.262100 |
| | 97.878300 |
| | 88.531244 |
| | 110.091306 |
| | 133.871150 |
| | 130.616455 |
| | 138.318503 |
| | 137.097243 |
| | 133.938055 |
| | 128.257898 |
| | 142.552488 |
| | 143.802645 |
| | 139.541055 |
| | 129.858113 |
| | 124.087512 |
| | 117.970082 |
| | 114.766454 |
| | 106.915441 |
| | 119.919312 |
| | 131.605406 |
| | 114.634474 |
| | 127.735846 |
| | 110.974590 |
| | 89.587608 |
| | 74.981146 |
| | 70.665158 |
| | 62.321429 |
| | 52.370801 |
| | 48.658225 |
| | 46.070763 |
| | 47.841819 |
| | 43.509839 |
| | 41.099242 |
| | 52.746114 |
| | 110.863482 |
| | 111.645741 |
| | 117.726437 |
| | 97.709282 |
| | 83.386197 |
| | 79.547994 |
| | 99.119978 |
| | 103.056470 |
| | 100.778263 |
| | 110.218265 |
| | 89.582758 |
| | 85.838960 |
| | 76.284359 |
| | 83.012771 |
| | 66.099848 |
| | 60.474127 |
| | 55.178723 |
| | 49.334658 |
| | 49.316889 |
| | 59.599273 |
| | 98.888815 |
| | 98.498449 |
| | 84.459544 |
| | 79.258833 |
| | 69.122449 |
| | 42.285790 |
| | 39.799200 |
| | 50.146737 |
| | 78.093236 |
| | 38.223872 |
| | 41.179999 |
| | 25.581096 |
| | 17.641370 |
| | 32.406167 |
| | 27.941568 |
| | 42.264406 |
| | 97.036126 |
| | 115.737521 |
| | 138.831432 |
| | 195.539612 |
| | 231.502153 |
| | 268.579250 |
| | 235.150486 |
| | 270.587062 |
| | 251.386549 |
| | 358.322885 |
| | 297.715276 |
| | 187.321587 |
| | 156.213616 |
| | 149.613497 |
| | 162.108500 |
| | 157.123767 |
| | 139.780118 |
| | 155.792807 |
| | 137.535381 |
| | 185.588277 |
| | 126.427778 |
| | 104.116342 |
| | 101.200725 |
| | 83.158784 |
| | 83.933295 |
| | 70.107818 |
| | 99.747061 |
| | 77.997834 |
| | 238.214924 |
| | 184.614081 |
| | 399.034070 |
| | 527.542044 |
| | 592.950572 |
| | 700.100239 |
| | 605.572858 |
| | 1 113.903448 |
| | 1 189.419198 |
| | 1 101.161125 |
| | 1 318.226056 |
| | 1 339.157061 |
| | 1 315.874971 |
| | 1 315.298776 |
| | 1 290.597836 |
| | 1 320.251876 |
| | 1 303.793051 |
| | 1 338.023791 |
| | 1 185.921906 |
| | 1 231.011768 |
| | 1 167.735716 |
| | 1 248.972217 |
| | 1 218.562798 |
| | 1 260.755424 |
| | 1 243.457956 |
| | 1 230.517683 |
| | 1 230.671161 |
| | 1 135.611440 |
| | 1 224.191427 |
| | 1 237.554793 |
| | 1 216.070898 |
| | 1 190.173311 |
| | 1 152.518947 |
| | 1 193.052326 |
| | 1 153.721344 |
| | 1 203.155140 |
| | 1 148.182174 |
| | 1 206.594289 |
| | 1 188.048604 |
| | 1 124.932434 |
| | 1 148.737039 |
| | 1 206.479629 |
| | 1 112.851764 |
| | 1 071.449647 |
| | 1 016.102960 |
| | 950.494081 |
| | 840.171753 |
| | 1 006.256814 |
| | 1 144.059128 |
| | 1 150.423408 |
| | 1 210.675296 |
| | 1 177.487993 |
| | 1 229.012752 |
| | 1 202.754224 |
| | 1 196.607703 |
| | 1 211.883530 |
| | 1 333.277500 |
| | 1 235.028772 |
| | 1 254.907797 |
| | 1 295.619866 |
| | 1 140.040278 |
| | 1 236.015453 |
| | 1 074.983455 |
| | 948.976842 |
| | 904.817816 |
| | 956.538563 |
| | 983.864923 |
| | 1 408.717184 |
| | 1 803.932044 |
| | 1 633.010806 |
| | 1 873.607734 |
| | 1 877.357740 |
| | 1 890.236923 |
| | 1 902.004820 |
| | 2 142.921407 |
| | 2 077.330084 |
| | 2 128.159061 |
| | 2 180.644263 |