Storia delle tariffe giornaliere AED /XDG dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dirham degli EAU = 2 180.6443 DogeCoin
il minimo sul
1 dirham degli EAU = 0.3983 DogeCoin
Storico dei prezzi di XDG / AED
| Date | AED/XDG |
| | 1.6050 |
| | 1.6099 |
| | 1.6024 |
| | 1.6053 |
| | 1.6085 |
| | 1.5966 |
| | 1.6011 |
| | 1.5937 |
| | 1.5899 |
| | 1.5939 |
| | 1.5832 |
| | 1.5911 |
| | 1.5919 |
| | 1.5842 |
| | 1.5812 |
| | 1.6021 |
| | 1.6095 |
| | 1.5990 |
| | 1.6017 |
| | 1.5925 |
| | 1.5912 |
| | 1.5852 |
| | 1.5834 |
| | 1.5807 |
| | 1.5829 |
| | 1.5728 |
| | 1.5954 |
| | 1.5987 |
| | 1.5878 |
| | 1.5904 |
| | 1.5918 |
| | 1.5930 |
| | 1.6009 |
| | 1.6057 |
| | 1.6108 |
| | 1.6037 |
| | 1.6065 |
| | 1.6067 |
| | 1.5965 |
| | 1.5978 |
| | 1.6030 |
| | 1.5917 |
| | 1.5907 |
| | 1.5849 |
| | 1.5880 |
| | 1.5846 |
| | 1.5851 |
| | 1.6029 |
| | 1.5935 |
| | 1.5963 |
| | 1.5968 |
| | 1.5984 |
| | 1.5852 |
| | 1.5956 |
| | 1.5876 |
| | 1.5778 |
| | 1.5872 |
| | 1.5975 |
| | 1.5992 |
| | 1.5970 |
| | 1.5923 |
| | 1.6150 |
| | 1.6261 |
| | 1.6117 |
| | 1.6020 |
| | 1.5880 |
| | 1.6146 |
| | 1.6422 |
| | 1.6401 |
| | 1.6434 |
| | 1.6328 |
| | 1.6386 |
| | 1.6597 |
| | 1.6610 |
| | 1.6621 |
| | 1.6760 |
| | 1.6708 |
| | 1.6773 |
| | 1.6597 |
| | 1.6762 |
| | 1.6651 |
| | 1.6694 |
| | 1.6698 |
| | 1.6599 |
| | 1.6574 |
| | 1.6591 |
| | 1.6699 |
| | 1.6540 |
| | 1.6486 |
| | 1.6376 |
| | 1.6394 |
| | 1.6411 |
| | 1.6331 |
| | 1.6282 |
| | 1.6155 |
| | 1.6152 |
| | 1.6122 |
| | 1.6223 |
| | 1.6216 |
| | 1.6144 |
| | 1.6187 |
| | 1.6328 |
| | 1.6306 |
| | 1.6505 |
| | 1.6399 |
| | 1.6383 |
| | 1.6487 |
| | 1.6632 |
| | 1.6637 |
| | 1.6624 |
| | 1.6589 |
| | 1.6372 |
| | 1.6438 |
| | 1.7203 |
| | 1.8052 |
| | 1.7272 |
| | 1.9344 |
| | 1.6867 |
| | 1.7100 |
| | 1.3404 |
| | 1.3462 |
| | 1.5030 |
| | 1.9016 |
| | 1.5499 |
| | 1.5411 |
| | 3.0965 |
| | 3.0626 |
| | 3.3199 |
| | 3.4529 |
| | 3.3242 |
| | 3.3568 |
| | 3.3578 |
| | 3.3570 |
| | 2.9653 |
| | 2.8888 |
| | 3.0092 |
| | 2.9503 |
| | 3.0811 |
| | 3.4862 |
| | 3.4040 |
| | 3.5570 |
| | 3.6089 |
| | 3.9216 |
| | 4.1853 |
| | 4.5213 |
| | 4.6147 |
| | 4.4082 |
| | 4.4846 |
| | 4.3940 |
| | 4.5197 |
| | 4.3362 |
| | 4.2958 |
| | 4.3484 |
| | 3.6712 |
| | 3.7063 |
| | 3.5211 |
| | 3.6536 |
| | 3.9478 |
| | 4.1187 |
| | 3.9617 |
| | 4.2077 |
| | 4.3759 |
| | 4.4334 |
| | 4.0926 |
| | 3.7361 |
| | 3.7344 |
| | 3.7627 |
| | 3.7875 |
| | 3.4868 |
| | 3.4569 |
| | 2.9864 |
| | 3.7359 |
| | 3.6344 |
| | 3.3569 |
| | 3.0749 |
| | 3.3370 |
| | 2.9715 |
| | 3.1515 |
| | 3.0925 |
| | 3.2050 |
| | 3.5007 |
| | 3.7706 |
| | 3.5975 |
| | 3.7661 |
| | 3.0825 |
| | 2.7377 |
| | 2.9060 |
| | 3.7603 |
| | 3.1927 |
| | 2.3290 |
| | 2.1871 |
| | 4.5567 |
| | 4.5089 |
| | 4.5338 |
| | 4.4917 |
| | 4.4805 |
| | 4.6454 |
| | 4.2589 |
| | 4.4010 |
| | 4.2904 |
| | 4.0506 |
| | 3.5318 |
| | 3.8617 |
| | 3.9813 |
| | 4.2225 |
| | 4.1256 |
| | 4.2915 |
| | 4.0100 |
| | 3.7441 |
| | 4.5442 |
| | 4.8101 |
| | 3.3404 |
| | 3.1463 |
| | 3.2083 |
| | 3.1058 |
| | 2.5043 |
| | 2.0853 |
| | 1.7186 |
| | 2.2819 |
| | 2.4219 |
| | 2.3464 |
| | 2.1224 |
| | 2.0209 |
| | 1.8876 |
| | 1.6303 |
| | 1.9115 |
| | 2.0300 |
| | 1.6124 |
| | 1.9031 |
| | 1.6073 |
| | 1.4230 |
| | 1.6370 |
| | 1.7802 |
| | 1.5633 |
| | 1.2593 |
| | 1.2593 |
| | 1.0593 |
| | 0.9668 |
| | 1.0089 |
| | 1.0220 |
| | 1.0817 |
| | 1.2001 |
| | 1.1250 |
| | 1.3512 |
| | 1.2988 |
| | 1.1437 |
| | 0.8827 |
| | 0.9679 |
| | 0.8557 |
| | 0.8454 |
| | 1.0709 |
| | 1.3457 |
| | 1.2874 |
| | 1.5553 |
| | 1.3177 |
| | 1.1667 |
| | 1.0505 |
| | 1.2780 |
| | 0.8407 |
| | 0.7625 |
| | 0.8379 |
| | 0.7630 |
| | 0.5431 |
| | 0.6089 |
| | 0.6442 |
| | 1.0182 |
| | 0.6879 |
| | 3.8473 |
| | 4.6302 |
| | 5.0429 |
| | 4.8845 |
| | 4.7649 |
| | 5.4914 |
| | 5.0881 |
| | 4.5696 |
| | 3.3704 |
| | 7.4803 |
| | 31.9747 |
| | 29.8199 |
| | 36.0103 |
| | 28.2477 |
| | 58.6171 |
| | 56.8388 |
| | 83.9481 |
| | 81.7874 |
| | 77.5042 |
| | 80.1151 |
| | 94.8058 |
| | 101.3659 |
| | 108.0776 |
| | 102.1179 |
| | 105.2246 |
| | 101.8755 |
| | 104.2938 |
| | 101.0180 |
| | 103.5005 |
| | 97.3511 |
| | 97.7827 |
| | 84.2371 |
| | 80.0552 |
| | 75.2062 |
| | 77.6892 |
| | 79.6926 |
| | 86.3383 |
| | 83.8487 |
| | 85.0483 |
| | 108.6388 |
| | 116.7890 |
| | 109.9697 |
| | 109.3131 |
| | 105.6086 |
| | 105.5853 |
| | 107.0640 |
| | 106.5755 |
| | 111.5704 |
| | 110.1560 |
| | 114.8929 |
| | 135.2329 |
| | 140.1818 |
| | 138.0731 |
| | 150.2756 |
| | 153.1455 |
| | 169.0548 |
| | 127.3940 |
| | 114.7418 |
| | 106.0982 |
| | 102.0810 |
| | 90.5635 |
| | 111.6902 |
| | 113.2064 |
| | 114.0538 |
| | 116.6811 |
| | 111.7071 |
| | 132.9527 |
| | 131.1545 |
| | 126.6441 |
| | 122.7725 |
| | 122.4576 |
| | 118.2434 |
| | 105.9594 |
| | 101.2148 |
| | 105.0571 |
| | 102.5242 |
| | 102.9790 |
| | 107.4293 |
| | 113.8187 |
| | 113.2784 |
| | 107.4285 |
| | 111.5582 |
| | 110.3341 |
| | 105.6443 |
| | 102.9326 |
| | 98.1312 |
| | 93.9006 |
| | 87.1035 |
| | 96.1952 |
| | 90.6967 |
| | 88.2474 |
| | 76.5484 |
| | 85.4801 |
| | 81.9834 |
| | 85.4451 |
| | 88.2559 |
| | 81.8748 |
| | 86.9092 |
| | 89.7363 |
| | 98.3574 |
| | 106.7384 |
| | 109.8865 |
| | 96.2621 |
| | 97.8783 |
| | 88.5312 |
| | 110.0913 |
| | 133.8712 |
| | 130.6165 |
| | 138.3185 |
| | 137.0972 |
| | 133.9381 |
| | 128.2579 |
| | 142.5525 |
| | 143.8026 |
| | 139.5411 |
| | 129.8581 |
| | 124.0875 |
| | 117.9701 |
| | 114.7665 |
| | 106.9154 |
| | 119.9193 |
| | 131.6054 |
| | 114.6345 |
| | 127.7358 |
| | 110.9746 |
| | 89.5876 |
| | 74.9811 |
| | 70.6652 |
| | 62.3214 |
| | 52.3708 |
| | 48.6582 |
| | 46.0708 |
| | 47.8418 |
| | 43.5098 |
| | 41.0992 |
| | 52.7461 |
| | 110.8635 |
| | 111.6457 |
| | 117.7264 |
| | 97.7093 |
| | 83.3862 |
| | 79.5480 |
| | 99.1200 |
| | 103.0565 |
| | 100.7783 |
| | 110.2183 |
| | 89.5828 |
| | 85.8390 |
| | 76.2844 |
| | 83.0128 |
| | 66.0998 |
| | 60.4741 |
| | 55.1787 |
| | 49.3347 |
| | 49.3169 |
| | 59.5993 |
| | 98.8888 |
| | 98.4984 |
| | 84.4595 |
| | 79.2588 |
| | 69.1224 |
| | 42.2858 |
| | 39.7992 |
| | 50.1467 |
| | 78.0932 |
| | 38.2239 |
| | 41.1800 |
| | 25.5811 |
| | 17.6414 |
| | 32.4062 |
| | 27.9416 |
| | 42.2644 |
| | 97.0361 |
| | 115.7375 |
| | 138.8314 |
| | 195.5396 |
| | 231.5022 |
| | 268.5793 |
| | 235.1505 |
| | 270.5871 |
| | 251.3865 |
| | 358.3229 |
| | 297.7153 |
| | 187.3216 |
| | 156.2136 |
| | 149.6135 |
| | 162.1085 |
| | 157.1238 |
| | 139.7801 |
| | 155.7928 |
| | 137.5354 |
| | 185.5883 |
| | 126.4278 |
| | 104.1163 |
| | 101.2007 |
| | 83.1588 |
| | 83.9333 |
| | 70.1078 |
| | 99.7471 |
| | 77.9978 |
| | 238.2149 |
| | 184.6141 |
| | 399.0341 |
| | 527.5420 |
| | 592.9506 |
| | 700.1002 |
| | 605.5729 |
| | 1 113.9034 |
| | 1 189.4192 |
| | 1 101.1611 |
| | 1 318.2261 |
| | 1 339.1571 |
| | 1 315.8750 |
| | 1 315.2988 |
| | 1 290.5978 |
| | 1 320.2519 |
| | 1 303.7931 |
| | 1 338.0238 |
| | 1 185.9219 |
| | 1 231.0118 |
| | 1 167.7357 |
| | 1 248.9722 |
| | 1 218.5628 |
| | 1 260.7554 |
| | 1 243.4580 |
| | 1 230.5177 |
| | 1 230.6712 |
| | 1 135.6114 |
| | 1 224.1914 |
| | 1 237.5548 |
| | 1 216.0709 |
| | 1 190.1733 |
| | 1 152.5189 |
| | 1 193.0523 |
| | 1 153.7213 |
| | 1 203.1551 |
| | 1 148.1822 |
| | 1 206.5943 |
| | 1 188.0486 |
| | 1 124.9324 |
| | 1 148.7370 |
| | 1 206.4796 |
| | 1 112.8518 |
| | 1 071.4496 |
| | 1 016.1030 |
| | 950.4941 |
| | 840.1718 |
| | 1 006.2568 |
| | 1 144.0591 |
| | 1 150.4234 |
| | 1 210.6753 |
| | 1 177.4880 |
| | 1 229.0128 |
| | 1 202.7542 |
| | 1 196.6077 |
| | 1 211.8835 |
| | 1 333.2775 |
| | 1 235.0288 |
| | 1 254.9078 |
| | 1 295.6199 |
| | 1 140.0403 |
| | 1 236.0155 |
| | 1 074.9835 |
| | 948.9768 |
| | 904.8178 |
| | 956.5386 |
| | 983.8649 |
| | 1 408.7172 |
| | 1 803.9320 |
| | 1 633.0108 |
| | 1 873.6077 |
| | 1 877.3577 |
| | 1 890.2369 |
| | 1 902.0048 |
| | 2 142.9214 |
| | 2 077.3301 |
| | 2 128.1591 |
| | 2 180.6443 |