Historical UAE dirham / DogeCoin

History of daily rates AED /XDG since Sunday, 15 November 2015.

The maximum was reached on

1 UAE dirham = 2 180.6443 DogeCoin

the minimum on

1 UAE dirham = 0.3983 DogeCoin

Price history of XDG / AED

Date AED/XDG
0.5527
0.6089
0.6442
1.0182
0.6879
3.8473
4.6302
5.0429
4.8845
4.7649
5.4914
5.0881
4.5696
3.3704
7.4803
31.9747
29.8199
36.0103
28.2477
58.6171
56.8388
83.9481
81.7874
77.5042
80.1151
94.8058
101.3659
108.0776
102.1179
105.2246
101.8755
104.2938
101.0180
103.5005
97.3511
97.7827
84.2371
80.0552
75.2062
77.6892
79.6926
86.3383
83.8487
85.0483
108.6388
116.7890
109.9697
109.3131
105.6086
105.5853
107.0640
106.5755
111.5704
110.1560
114.8929
135.2329
140.1818
138.0731
150.2756
153.1455
169.0548
127.3940
114.7418
106.0982
102.0810
90.5635
111.6902
113.2064
114.0538
116.6811
111.7071
132.9527
131.1545
126.6441
122.7725
122.4576
118.2434
105.9594
101.2148
105.0571
102.5242
102.9790
107.4293
113.8187
113.2784
107.4285
111.5582
110.3341
105.6443
102.9326
98.1312
93.9006
87.1035
96.1952
90.6967
88.2474
76.5484
85.4801
81.9834
85.4451
88.2559
81.8748
86.9092
89.7363
98.3574
106.7384
109.8865
96.2621
97.8783
88.5312
110.0913
133.8712
130.6165
138.3185
137.0972
133.9381
128.2579
142.5525
143.8026
139.5411
129.8581
124.0875
117.9701
114.7665
106.9154
119.9193
131.6054
114.6345
127.7358
110.9746
89.5876
74.9811
70.6652
62.3214
52.3708
48.6582
46.0708
47.8418
43.5098
41.0992
52.7461
110.8635
111.6457
117.7264
97.7093
83.3862
79.5480
99.1200
103.0565
100.7783
110.2183
89.5828
85.8390
76.2844
83.0128
66.0998
60.4741
55.1787
49.3347
49.3169
59.5993
98.8888
98.4984
84.4595
79.2588
69.1224
42.2858
39.7992
50.1467
78.0932
38.2239
41.1800
25.5811
17.6414
32.4062
27.9416
42.2644
97.0361
115.7375
138.8314
195.5396
231.5022
268.5793
235.1505
270.5871
251.3865
358.3229
297.7153
187.3216
156.2136
149.6135
162.1085
157.1238
139.7801
155.7928
137.5354
185.5883
126.4278
104.1163
101.2007
83.1588
83.9333
70.1078
99.7471
77.9978
238.2149
184.6141
399.0341
527.5420
592.9506
700.1002
605.5729
1 113.9034
1 189.4192
1 101.1611
1 318.2261
1 339.1571
1 315.8750
1 315.2988
1 290.5978
1 320.2519
1 303.7931
1 338.0238
1 185.9219
1 231.0118
1 167.7357
1 248.9722
1 218.5628
1 260.7554
1 243.4580
1 230.5177
1 230.6712
1 135.6114
1 224.1914
1 237.5548
1 216.0709
1 190.1733
1 152.5189
1 193.0523
1 153.7213
1 203.1551
1 148.1822
1 206.5943
1 188.0486
1 124.9324
1 148.7370
1 206.4796
1 112.8518
1 071.4496
1 016.1030
950.4941
840.1718
1 006.2568
1 144.0591
1 150.4234
1 210.6753
1 177.4880
1 229.0128
1 202.7542
1 196.6077
1 211.8835
1 333.2775
1 235.0288
1 254.9078
1 295.6199
1 140.0403
1 236.0155
1 074.9835
948.9768
904.8178
956.5386
983.8649
1 408.7172
1 803.9320
1 633.0108
1 873.6077
1 877.3577
1 890.2369
1 902.0048
2 142.9214
2 077.3301
2 128.1591
2 180.6443