Историја дневних износа AFR /LRD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Старо Френцх Франц = 0.36297 либеријски долар
минималац на
1 Старо Френцх Франц = 0.13876 либеријски долар
Date | AFR/LRD |
---|---|
0.31631 | |
0.31382 | |
0.31261 | |
0.31959 | |
0.31565 | |
0.31844 | |
0.31926 | |
0.31928 | |
0.31770 | |
0.31560 | |
0.31294 | |
0.31267 | |
0.31129 | |
0.31349 | |
0.31402 | |
0.31544 | |
0.31520 | |
0.31711 | |
0.31640 | |
0.31232 | |
0.30879 | |
0.31086 | |
0.31412 | |
0.31368 | |
0.30630 | |
0.30642 | |
0.30339 | |
0.30420 | |
0.30068 | |
0.30085 | |
0.29836 | |
0.30125 | |
0.30358 | |
0.30533 | |
0.30599 | |
0.30697 | |
0.30901 | |
0.30971 | |
0.31316 | |
0.31249 | |
0.31159 | |
0.31466 | |
0.30745 | |
0.30046 | |
0.29854 | |
0.29372 | |
0.28286 | |
0.27793 | |
0.27414 | |
0.27647 | |
0.27737 | |
0.27813 | |
0.27675 | |
0.27519 | |
0.27147 | |
0.26107 | |
0.25985 | |
0.25523 | |
0.25043 | |
0.25725 | |
0.25696 | |
0.25927 | |
0.25938 | |
0.25570 | |
0.25279 | |
0.25148 | |
0.25045 | |
0.24915 | |
0.24750 | |
0.24643 | |
0.24217 | |
0.24056 | |
0.24197 | |
0.23484 | |
0.23164 | |
0.23137 | |
0.23073 | |
0.22748 | |
0.23057 | |
0.22585 | |
0.23548 | |
0.23773 | |
0.23360 | |
0.23465 | |
0.23279 | |
0.23784 | |
0.23873 | |
0.24101 | |
0.23759 | |
0.23580 | |
0.23340 | |
0.24245 | |
0.24597 | |
0.24376 | |
0.24134 | |
0.24779 | |
0.24881 | |
0.24839 | |
0.24118 | |
0.24397 | |
0.24193 | |
0.24759 | |
0.25738 | |
0.25666 | |
0.25511 | |
0.26371 | |
0.26551 | |
0.26474 | |
0.26757 | |
0.26102 | |
0.26153 | |
0.26049 | |
0.25586 | |
0.25112 | |
0.24785 | |
0.24524 | |
0.24370 | |
0.24427 | |
0.24447 | |
0.24532 | |
0.24997 | |
0.26008 | |
0.26547 | |
0.27477 | |
0.28850 | |
0.30030 | |
0.30301 | |
0.30490 | |
0.30624 | |
0.30827 | |
0.31106 | |
0.30905 | |
0.30751 | |
0.30815 | |
0.30710 | |
0.31072 | |
0.30886 | |
0.30839 | |
0.31027 | |
0.31022 | |
0.31179 | |
0.31112 | |
0.31693 | |
0.31827 | |
0.32010 | |
0.31958 | |
0.31828 | |
0.31811 | |
0.31619 | |
0.31711 | |
0.31688 | |
0.31407 | |
0.31166 | |
0.31038 | |
0.31560 | |
0.31418 | |
0.31878 | |
0.32123 | |
0.31895 | |
0.31627 | |
0.31459 | |
0.31572 | |
0.31016 | |
0.31051 | |
0.30708 | |
0.30425 | |
0.30195 | |
0.29911 | |
0.29307 | |
0.28663 | |
0.28322 | |
0.28568 | |
0.31230 | |
0.32336 | |
0.33951 | |
0.35065 | |
0.35707 | |
0.35702 | |
0.35407 | |
0.35663 | |
0.36060 | |
0.35905 | |
0.36267 | |
0.35833 | |
0.36079 | |
0.35671 | |
0.35727 | |
0.35750 | |
0.34817 | |
0.34465 | |
0.34377 | |
0.34163 | |
0.34265 | |
0.34418 | |
0.34293 | |
0.33692 | |
0.32973 | |
0.33019 | |
0.32694 | |
0.32973 | |
0.32675 | |
0.32797 | |
0.32983 | |
0.32597 | |
0.33291 | |
0.32450 | |
0.33698 | |
0.34409 | |
0.33561 | |
0.32666 | |
0.32485 | |
0.32683 | |
0.32888 | |
0.32674 | |
0.32568 | |
0.32337 | |
0.32191 | |
0.32061 | |
0.31748 | |
0.31831 | |
0.31835 | |
0.32371 | |
0.32405 | |
0.32834 | |
0.35554 | |
0.35897 | |
0.35787 | |
0.35939 | |
0.35467 | |
0.35295 | |
0.34520 | |
0.34920 | |
0.34907 | |
0.35198 | |
0.34719 | |
0.34694 | |
0.34294 | |
0.34710 | |
0.34817 | |
0.34376 | |
0.34440 | |
0.34503 | |
0.33938 | |
0.33770 | |
0.33896 | |
0.33181 | |
0.33440 | |
0.32782 | |
0.31527 | |
0.30892 | |
0.30651 | |
0.29605 | |
0.28969 | |
0.28663 | |
0.28401 | |
0.28141 | |
0.27844 | |
0.28010 | |
0.28040 | |
0.27763 | |
0.27954 | |
0.27916 | |
0.27764 | |
0.27640 | |
0.28075 | |
0.28032 | |
0.27687 | |
0.27802 | |
0.23205 | |
0.24384 | |
0.23910 | |
0.23792 | |
0.22899 | |
0.22976 | |
0.22710 | |
0.22545 | |
0.22539 | |
0.22706 | |
0.22685 | |
0.22352 | |
0.21892 | |
0.21289 | |
0.21257 | |
0.21095 | |
0.21044 | |
0.21234 | |
0.21353 | |
0.21329 | |
0.20864 | |
0.20980 | |
0.20653 | |
0.20535 | |
0.20698 | |
0.16217 | |
0.15970 | |
0.16441 | |
0.16331 | |
0.16211 | |
0.15940 | |
0.15882 | |
0.16046 | |
0.16218 | |
0.15948 | |
0.16103 | |
0.15314 | |
0.15407 | |
0.15218 | |
0.14993 | |
0.15001 | |
0.14613 | |
0.15040 | |
0.15148 | |
0.15141 | |
0.14691 | |
0.14755 | |
0.14766 | |
0.14640 | |
0.14775 | |
0.14989 | |
0.14916 | |
0.15022 | |
0.14624 | |
0.14768 | |
0.14590 | |
0.14586 | |
0.14508 | |
0.15974 | |
0.15011 | |
0.14804 | |
0.14822 | |
0.14987 | |
0.15407 | |
0.15136 | |
0.14999 | |
0.15345 | |
0.15533 | |
0.15468 | |
0.15609 | |
0.15422 | |
0.15500 | |
0.15379 | |
0.15925 | |
0.16134 | |
0.16111 | |
0.15288 | |
0.15401 | |
0.15165 | |
0.15234 | |
0.15034 | |
0.15031 | |
0.14878 | |
0.14873 | |
0.15102 | |
0.14681 | |
0.15067 | |
0.14962 | |
0.15184 | |
0.15031 | |
0.14822 | |
0.14868 | |
0.15325 | |
0.14998 | |
0.14725 | |
0.15161 | |
0.14756 | |
0.14157 | |
0.14157 | |
0.14339 | |
0.14486 | |
0.14328 | |
0.14065 | |
0.13951 | |
0.14087 | |
0.14226 | |
0.14151 | |
0.14367 | |
0.14421 | |
0.14547 | |
0.14419 | |
0.14037 | |
0.14291 | |
0.14256 |