Historia stawek dziennych AFR /LRD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Stary francuski frank = 0.3630 dolar liberyjski
minimum na
1 Stary francuski frank = 0.1388 dolar liberyjski
Date | AFR/LRD |
---|---|
0.3163 | |
0.3138 | |
0.3126 | |
0.3196 | |
0.3157 | |
0.3184 | |
0.3193 | |
0.3193 | |
0.3177 | |
0.3156 | |
0.3129 | |
0.3127 | |
0.3113 | |
0.3135 | |
0.3140 | |
0.3154 | |
0.3152 | |
0.3171 | |
0.3164 | |
0.3123 | |
0.3088 | |
0.3109 | |
0.3141 | |
0.3137 | |
0.3063 | |
0.3064 | |
0.3034 | |
0.3042 | |
0.3007 | |
0.3009 | |
0.2984 | |
0.3013 | |
0.3036 | |
0.3053 | |
0.3060 | |
0.3070 | |
0.3090 | |
0.3097 | |
0.3132 | |
0.3125 | |
0.3116 | |
0.3147 | |
0.3074 | |
0.3005 | |
0.2985 | |
0.2937 | |
0.2829 | |
0.2779 | |
0.2741 | |
0.2765 | |
0.2774 | |
0.2781 | |
0.2767 | |
0.2752 | |
0.2715 | |
0.2611 | |
0.2598 | |
0.2552 | |
0.2504 | |
0.2573 | |
0.2570 | |
0.2593 | |
0.2594 | |
0.2557 | |
0.2528 | |
0.2515 | |
0.2504 | |
0.2491 | |
0.2475 | |
0.2464 | |
0.2422 | |
0.2406 | |
0.2420 | |
0.2348 | |
0.2316 | |
0.2314 | |
0.2307 | |
0.2275 | |
0.2306 | |
0.2259 | |
0.2355 | |
0.2377 | |
0.2336 | |
0.2346 | |
0.2328 | |
0.2378 | |
0.2387 | |
0.2410 | |
0.2376 | |
0.2358 | |
0.2334 | |
0.2424 | |
0.2460 | |
0.2438 | |
0.2413 | |
0.2478 | |
0.2488 | |
0.2484 | |
0.2412 | |
0.2440 | |
0.2419 | |
0.2476 | |
0.2574 | |
0.2567 | |
0.2551 | |
0.2637 | |
0.2655 | |
0.2647 | |
0.2676 | |
0.2610 | |
0.2615 | |
0.2605 | |
0.2559 | |
0.2511 | |
0.2478 | |
0.2452 | |
0.2437 | |
0.2443 | |
0.2445 | |
0.2453 | |
0.2500 | |
0.2601 | |
0.2655 | |
0.2748 | |
0.2885 | |
0.3003 | |
0.3030 | |
0.3049 | |
0.3062 | |
0.3083 | |
0.3111 | |
0.3091 | |
0.3075 | |
0.3081 | |
0.3071 | |
0.3107 | |
0.3089 | |
0.3084 | |
0.3103 | |
0.3102 | |
0.3118 | |
0.3111 | |
0.3169 | |
0.3183 | |
0.3201 | |
0.3196 | |
0.3183 | |
0.3181 | |
0.3162 | |
0.3171 | |
0.3169 | |
0.3141 | |
0.3117 | |
0.3104 | |
0.3156 | |
0.3142 | |
0.3188 | |
0.3212 | |
0.3190 | |
0.3163 | |
0.3146 | |
0.3157 | |
0.3102 | |
0.3105 | |
0.3071 | |
0.3043 | |
0.3019 | |
0.2991 | |
0.2931 | |
0.2866 | |
0.2832 | |
0.2857 | |
0.3123 | |
0.3234 | |
0.3395 | |
0.3507 | |
0.3571 | |
0.3570 | |
0.3541 | |
0.3566 | |
0.3606 | |
0.3591 | |
0.3627 | |
0.3583 | |
0.3608 | |
0.3567 | |
0.3573 | |
0.3575 | |
0.3482 | |
0.3447 | |
0.3438 | |
0.3416 | |
0.3427 | |
0.3442 | |
0.3429 | |
0.3369 | |
0.3297 | |
0.3302 | |
0.3269 | |
0.3297 | |
0.3267 | |
0.3280 | |
0.3298 | |
0.3260 | |
0.3329 | |
0.3245 | |
0.3370 | |
0.3441 | |
0.3356 | |
0.3267 | |
0.3248 | |
0.3268 | |
0.3289 | |
0.3267 | |
0.3257 | |
0.3234 | |
0.3219 | |
0.3206 | |
0.3175 | |
0.3183 | |
0.3184 | |
0.3237 | |
0.3240 | |
0.3283 | |
0.3555 | |
0.3590 | |
0.3579 | |
0.3594 | |
0.3547 | |
0.3529 | |
0.3452 | |
0.3492 | |
0.3491 | |
0.3520 | |
0.3472 | |
0.3469 | |
0.3429 | |
0.3471 | |
0.3482 | |
0.3438 | |
0.3444 | |
0.3450 | |
0.3394 | |
0.3377 | |
0.3390 | |
0.3318 | |
0.3344 | |
0.3278 | |
0.3153 | |
0.3089 | |
0.3065 | |
0.2961 | |
0.2897 | |
0.2866 | |
0.2840 | |
0.2814 | |
0.2784 | |
0.2801 | |
0.2804 | |
0.2776 | |
0.2795 | |
0.2792 | |
0.2776 | |
0.2764 | |
0.2808 | |
0.2803 | |
0.2769 | |
0.2780 | |
0.2321 | |
0.2438 | |
0.2391 | |
0.2379 | |
0.2290 | |
0.2298 | |
0.2271 | |
0.2255 | |
0.2254 | |
0.2271 | |
0.2269 | |
0.2235 | |
0.2189 | |
0.2129 | |
0.2126 | |
0.2109 | |
0.2104 | |
0.2123 | |
0.2135 | |
0.2133 | |
0.2086 | |
0.2098 | |
0.2065 | |
0.2053 | |
0.2070 | |
0.1622 | |
0.1597 | |
0.1644 | |
0.1633 | |
0.1621 | |
0.1594 | |
0.1588 | |
0.1605 | |
0.1622 | |
0.1595 | |
0.1610 | |
0.1531 | |
0.1541 | |
0.1522 | |
0.1499 | |
0.1500 | |
0.1461 | |
0.1504 | |
0.1515 | |
0.1514 | |
0.1469 | |
0.1476 | |
0.1477 | |
0.1464 | |
0.1477 | |
0.1499 | |
0.1492 | |
0.1502 | |
0.1462 | |
0.1477 | |
0.1459 | |
0.1459 | |
0.1451 | |
0.1597 | |
0.1501 | |
0.1480 | |
0.1482 | |
0.1499 | |
0.1541 | |
0.1514 | |
0.1500 | |
0.1534 | |
0.1553 | |
0.1547 | |
0.1561 | |
0.1542 | |
0.1550 | |
0.1538 | |
0.1592 | |
0.1613 | |
0.1611 | |
0.1529 | |
0.1540 | |
0.1517 | |
0.1523 | |
0.1503 | |
0.1503 | |
0.1488 | |
0.1487 | |
0.1510 | |
0.1468 | |
0.1507 | |
0.1496 | |
0.1518 | |
0.1503 | |
0.1482 | |
0.1487 | |
0.1533 | |
0.1500 | |
0.1472 | |
0.1516 | |
0.1476 | |
0.1416 | |
0.1416 | |
0.1434 | |
0.1449 | |
0.1433 | |
0.1406 | |
0.1395 | |
0.1409 | |
0.1423 | |
0.1415 | |
0.1437 | |
0.1442 | |
0.1455 | |
0.1442 | |
0.1404 | |
0.1429 | |
0.1426 |