Storia delle tariffe giornaliere AFR /LRD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Ex franco francese = 0.3630 dollaro liberiano
il minimo sul
1 Ex franco francese = 0.1388 dollaro liberiano
Storico dei prezzi di LRD / AFR
Date | AFR/LRD |
| 0.3163 |
| 0.3138 |
| 0.3126 |
| 0.3196 |
| 0.3157 |
| 0.3184 |
| 0.3193 |
| 0.3193 |
| 0.3177 |
| 0.3156 |
| 0.3129 |
| 0.3127 |
| 0.3113 |
| 0.3135 |
| 0.3140 |
| 0.3154 |
| 0.3152 |
| 0.3171 |
| 0.3164 |
| 0.3123 |
| 0.3088 |
| 0.3109 |
| 0.3141 |
| 0.3137 |
| 0.3063 |
| 0.3064 |
| 0.3034 |
| 0.3042 |
| 0.3007 |
| 0.3009 |
| 0.2984 |
| 0.3013 |
| 0.3036 |
| 0.3053 |
| 0.3060 |
| 0.3070 |
| 0.3090 |
| 0.3097 |
| 0.3132 |
| 0.3125 |
| 0.3116 |
| 0.3147 |
| 0.3074 |
| 0.3005 |
| 0.2985 |
| 0.2937 |
| 0.2829 |
| 0.2779 |
| 0.2741 |
| 0.2765 |
| 0.2774 |
| 0.2781 |
| 0.2767 |
| 0.2752 |
| 0.2715 |
| 0.2611 |
| 0.2598 |
| 0.2552 |
| 0.2504 |
| 0.2573 |
| 0.2570 |
| 0.2593 |
| 0.2594 |
| 0.2557 |
| 0.2528 |
| 0.2515 |
| 0.2504 |
| 0.2491 |
| 0.2475 |
| 0.2464 |
| 0.2422 |
| 0.2406 |
| 0.2420 |
| 0.2348 |
| 0.2316 |
| 0.2314 |
| 0.2307 |
| 0.2275 |
| 0.2306 |
| 0.2259 |
| 0.2355 |
| 0.2377 |
| 0.2336 |
| 0.2346 |
| 0.2328 |
| 0.2378 |
| 0.2387 |
| 0.2410 |
| 0.2376 |
| 0.2358 |
| 0.2334 |
| 0.2424 |
| 0.2460 |
| 0.2438 |
| 0.2413 |
| 0.2478 |
| 0.2488 |
| 0.2484 |
| 0.2412 |
| 0.2440 |
| 0.2419 |
| 0.2476 |
| 0.2574 |
| 0.2567 |
| 0.2551 |
| 0.2637 |
| 0.2655 |
| 0.2647 |
| 0.2676 |
| 0.2610 |
| 0.2615 |
| 0.2605 |
| 0.2559 |
| 0.2511 |
| 0.2478 |
| 0.2452 |
| 0.2437 |
| 0.2443 |
| 0.2445 |
| 0.2453 |
| 0.2500 |
| 0.2601 |
| 0.2655 |
| 0.2748 |
| 0.2885 |
| 0.3003 |
| 0.3030 |
| 0.3049 |
| 0.3062 |
| 0.3083 |
| 0.3111 |
| 0.3091 |
| 0.3075 |
| 0.3081 |
| 0.3071 |
| 0.3107 |
| 0.3089 |
| 0.3084 |
| 0.3103 |
| 0.3102 |
| 0.3118 |
| 0.3111 |
| 0.3169 |
| 0.3183 |
| 0.3201 |
| 0.3196 |
| 0.3183 |
| 0.3181 |
| 0.3162 |
| 0.3171 |
| 0.3169 |
| 0.3141 |
| 0.3117 |
| 0.3104 |
| 0.3156 |
| 0.3142 |
| 0.3188 |
| 0.3212 |
| 0.3190 |
| 0.3163 |
| 0.3146 |
| 0.3157 |
| 0.3102 |
| 0.3105 |
| 0.3071 |
| 0.3043 |
| 0.3019 |
| 0.2991 |
| 0.2931 |
| 0.2866 |
| 0.2832 |
| 0.2857 |
| 0.3123 |
| 0.3234 |
| 0.3395 |
| 0.3507 |
| 0.3571 |
| 0.3570 |
| 0.3541 |
| 0.3566 |
| 0.3606 |
| 0.3591 |
| 0.3627 |
| 0.3583 |
| 0.3608 |
| 0.3567 |
| 0.3573 |
| 0.3575 |
| 0.3482 |
| 0.3447 |
| 0.3438 |
| 0.3416 |
| 0.3427 |
| 0.3442 |
| 0.3429 |
| 0.3369 |
| 0.3297 |
| 0.3302 |
| 0.3269 |
| 0.3297 |
| 0.3267 |
| 0.3280 |
| 0.3298 |
| 0.3260 |
| 0.3329 |
| 0.3245 |
| 0.3370 |
| 0.3441 |
| 0.3356 |
| 0.3267 |
| 0.3248 |
| 0.3268 |
| 0.3289 |
| 0.3267 |
| 0.3257 |
| 0.3234 |
| 0.3219 |
| 0.3206 |
| 0.3175 |
| 0.3183 |
| 0.3184 |
| 0.3237 |
| 0.3240 |
| 0.3283 |
| 0.3555 |
| 0.3590 |
| 0.3579 |
| 0.3594 |
| 0.3547 |
| 0.3529 |
| 0.3452 |
| 0.3492 |
| 0.3491 |
| 0.3520 |
| 0.3472 |
| 0.3469 |
| 0.3429 |
| 0.3471 |
| 0.3482 |
| 0.3438 |
| 0.3444 |
| 0.3450 |
| 0.3394 |
| 0.3377 |
| 0.3390 |
| 0.3318 |
| 0.3344 |
| 0.3278 |
| 0.3153 |
| 0.3089 |
| 0.3065 |
| 0.2961 |
| 0.2897 |
| 0.2866 |
| 0.2840 |
| 0.2814 |
| 0.2784 |
| 0.2801 |
| 0.2804 |
| 0.2776 |
| 0.2795 |
| 0.2792 |
| 0.2776 |
| 0.2764 |
| 0.2808 |
| 0.2803 |
| 0.2769 |
| 0.2780 |
| 0.2321 |
| 0.2438 |
| 0.2391 |
| 0.2379 |
| 0.2290 |
| 0.2298 |
| 0.2271 |
| 0.2255 |
| 0.2254 |
| 0.2271 |
| 0.2269 |
| 0.2235 |
| 0.2189 |
| 0.2129 |
| 0.2126 |
| 0.2109 |
| 0.2104 |
| 0.2123 |
| 0.2135 |
| 0.2133 |
| 0.2086 |
| 0.2098 |
| 0.2065 |
| 0.2053 |
| 0.2070 |
| 0.1622 |
| 0.1597 |
| 0.1644 |
| 0.1633 |
| 0.1621 |
| 0.1594 |
| 0.1588 |
| 0.1605 |
| 0.1622 |
| 0.1595 |
| 0.1610 |
| 0.1531 |
| 0.1541 |
| 0.1522 |
| 0.1499 |
| 0.1500 |
| 0.1461 |
| 0.1504 |
| 0.1515 |
| 0.1514 |
| 0.1469 |
| 0.1476 |
| 0.1477 |
| 0.1464 |
| 0.1477 |
| 0.1499 |
| 0.1492 |
| 0.1502 |
| 0.1462 |
| 0.1477 |
| 0.1459 |
| 0.1459 |
| 0.1451 |
| 0.1597 |
| 0.1501 |
| 0.1480 |
| 0.1482 |
| 0.1499 |
| 0.1541 |
| 0.1514 |
| 0.1500 |
| 0.1534 |
| 0.1553 |
| 0.1547 |
| 0.1561 |
| 0.1542 |
| 0.1550 |
| 0.1538 |
| 0.1592 |
| 0.1613 |
| 0.1611 |
| 0.1529 |
| 0.1540 |
| 0.1517 |
| 0.1523 |
| 0.1503 |
| 0.1503 |
| 0.1488 |
| 0.1487 |
| 0.1510 |
| 0.1468 |
| 0.1507 |
| 0.1496 |
| 0.1518 |
| 0.1503 |
| 0.1482 |
| 0.1487 |
| 0.1533 |
| 0.1500 |
| 0.1472 |
| 0.1516 |
| 0.1476 |
| 0.1416 |
| 0.1416 |
| 0.1434 |
| 0.1449 |
| 0.1433 |
| 0.1406 |
| 0.1395 |
| 0.1409 |
| 0.1423 |
| 0.1415 |
| 0.1437 |
| 0.1442 |
| 0.1455 |
| 0.1442 |
| 0.1404 |
| 0.1429 |
| 0.1426 |