Ιστορία των ημερήσιων τιμών AFR /LRD από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Παλιά γαλλικού φράγκου = 0.36297 δολάριο Λιβερίας
το ελάχιστο για
1 Παλιά γαλλικού φράγκου = 0.13876 δολάριο Λιβερίας
Ιστορία τιμή των LRD / AFR
Date | AFR/LRD |
| 0.31543 |
| 0.31382 |
| 0.31261 |
| 0.31959 |
| 0.31565 |
| 0.31844 |
| 0.31926 |
| 0.31928 |
| 0.31770 |
| 0.31560 |
| 0.31294 |
| 0.31267 |
| 0.31129 |
| 0.31349 |
| 0.31402 |
| 0.31544 |
| 0.31520 |
| 0.31711 |
| 0.31640 |
| 0.31232 |
| 0.30879 |
| 0.31086 |
| 0.31412 |
| 0.31368 |
| 0.30630 |
| 0.30642 |
| 0.30339 |
| 0.30420 |
| 0.30068 |
| 0.30085 |
| 0.29836 |
| 0.30125 |
| 0.30358 |
| 0.30533 |
| 0.30599 |
| 0.30697 |
| 0.30901 |
| 0.30971 |
| 0.31316 |
| 0.31249 |
| 0.31159 |
| 0.31466 |
| 0.30745 |
| 0.30046 |
| 0.29854 |
| 0.29372 |
| 0.28286 |
| 0.27793 |
| 0.27414 |
| 0.27647 |
| 0.27737 |
| 0.27813 |
| 0.27675 |
| 0.27519 |
| 0.27147 |
| 0.26107 |
| 0.25985 |
| 0.25523 |
| 0.25043 |
| 0.25725 |
| 0.25696 |
| 0.25927 |
| 0.25938 |
| 0.25570 |
| 0.25279 |
| 0.25148 |
| 0.25045 |
| 0.24915 |
| 0.24750 |
| 0.24643 |
| 0.24217 |
| 0.24056 |
| 0.24197 |
| 0.23484 |
| 0.23164 |
| 0.23137 |
| 0.23073 |
| 0.22748 |
| 0.23057 |
| 0.22585 |
| 0.23548 |
| 0.23773 |
| 0.23360 |
| 0.23465 |
| 0.23279 |
| 0.23784 |
| 0.23873 |
| 0.24101 |
| 0.23759 |
| 0.23580 |
| 0.23340 |
| 0.24245 |
| 0.24597 |
| 0.24376 |
| 0.24134 |
| 0.24779 |
| 0.24881 |
| 0.24839 |
| 0.24118 |
| 0.24397 |
| 0.24193 |
| 0.24759 |
| 0.25738 |
| 0.25666 |
| 0.25511 |
| 0.26371 |
| 0.26551 |
| 0.26474 |
| 0.26757 |
| 0.26102 |
| 0.26153 |
| 0.26049 |
| 0.25586 |
| 0.25112 |
| 0.24785 |
| 0.24524 |
| 0.24370 |
| 0.24427 |
| 0.24447 |
| 0.24532 |
| 0.24997 |
| 0.26008 |
| 0.26547 |
| 0.27477 |
| 0.28850 |
| 0.30030 |
| 0.30301 |
| 0.30490 |
| 0.30624 |
| 0.30827 |
| 0.31106 |
| 0.30905 |
| 0.30751 |
| 0.30815 |
| 0.30710 |
| 0.31072 |
| 0.30886 |
| 0.30839 |
| 0.31027 |
| 0.31022 |
| 0.31179 |
| 0.31112 |
| 0.31693 |
| 0.31827 |
| 0.32010 |
| 0.31958 |
| 0.31828 |
| 0.31811 |
| 0.31619 |
| 0.31711 |
| 0.31688 |
| 0.31407 |
| 0.31166 |
| 0.31038 |
| 0.31560 |
| 0.31418 |
| 0.31878 |
| 0.32123 |
| 0.31895 |
| 0.31627 |
| 0.31459 |
| 0.31572 |
| 0.31016 |
| 0.31051 |
| 0.30708 |
| 0.30425 |
| 0.30195 |
| 0.29911 |
| 0.29307 |
| 0.28663 |
| 0.28322 |
| 0.28568 |
| 0.31230 |
| 0.32336 |
| 0.33951 |
| 0.35065 |
| 0.35707 |
| 0.35702 |
| 0.35407 |
| 0.35663 |
| 0.36060 |
| 0.35905 |
| 0.36267 |
| 0.35833 |
| 0.36079 |
| 0.35671 |
| 0.35727 |
| 0.35750 |
| 0.34817 |
| 0.34465 |
| 0.34377 |
| 0.34163 |
| 0.34265 |
| 0.34418 |
| 0.34293 |
| 0.33692 |
| 0.32973 |
| 0.33019 |
| 0.32694 |
| 0.32973 |
| 0.32675 |
| 0.32797 |
| 0.32983 |
| 0.32597 |
| 0.33291 |
| 0.32450 |
| 0.33698 |
| 0.34409 |
| 0.33561 |
| 0.32666 |
| 0.32485 |
| 0.32683 |
| 0.32888 |
| 0.32674 |
| 0.32568 |
| 0.32337 |
| 0.32191 |
| 0.32061 |
| 0.31748 |
| 0.31831 |
| 0.31835 |
| 0.32371 |
| 0.32405 |
| 0.32834 |
| 0.35554 |
| 0.35897 |
| 0.35787 |
| 0.35939 |
| 0.35467 |
| 0.35295 |
| 0.34520 |
| 0.34920 |
| 0.34907 |
| 0.35198 |
| 0.34719 |
| 0.34694 |
| 0.34294 |
| 0.34710 |
| 0.34817 |
| 0.34376 |
| 0.34440 |
| 0.34503 |
| 0.33938 |
| 0.33770 |
| 0.33896 |
| 0.33181 |
| 0.33440 |
| 0.32782 |
| 0.31527 |
| 0.30892 |
| 0.30651 |
| 0.29605 |
| 0.28969 |
| 0.28663 |
| 0.28401 |
| 0.28141 |
| 0.27844 |
| 0.28010 |
| 0.28040 |
| 0.27763 |
| 0.27954 |
| 0.27916 |
| 0.27764 |
| 0.27640 |
| 0.28075 |
| 0.28032 |
| 0.27687 |
| 0.27802 |
| 0.23205 |
| 0.24384 |
| 0.23910 |
| 0.23792 |
| 0.22899 |
| 0.22976 |
| 0.22710 |
| 0.22545 |
| 0.22539 |
| 0.22706 |
| 0.22685 |
| 0.22352 |
| 0.21892 |
| 0.21289 |
| 0.21257 |
| 0.21095 |
| 0.21044 |
| 0.21234 |
| 0.21353 |
| 0.21329 |
| 0.20864 |
| 0.20980 |
| 0.20653 |
| 0.20535 |
| 0.20698 |
| 0.16217 |
| 0.15970 |
| 0.16441 |
| 0.16331 |
| 0.16211 |
| 0.15940 |
| 0.15882 |
| 0.16046 |
| 0.16218 |
| 0.15948 |
| 0.16103 |
| 0.15314 |
| 0.15407 |
| 0.15218 |
| 0.14993 |
| 0.15001 |
| 0.14613 |
| 0.15040 |
| 0.15148 |
| 0.15141 |
| 0.14691 |
| 0.14755 |
| 0.14766 |
| 0.14640 |
| 0.14775 |
| 0.14989 |
| 0.14916 |
| 0.15022 |
| 0.14624 |
| 0.14768 |
| 0.14590 |
| 0.14586 |
| 0.14508 |
| 0.15974 |
| 0.15011 |
| 0.14804 |
| 0.14822 |
| 0.14987 |
| 0.15407 |
| 0.15136 |
| 0.14999 |
| 0.15345 |
| 0.15533 |
| 0.15468 |
| 0.15609 |
| 0.15422 |
| 0.15500 |
| 0.15379 |
| 0.15925 |
| 0.16134 |
| 0.16111 |
| 0.15288 |
| 0.15401 |
| 0.15165 |
| 0.15234 |
| 0.15034 |
| 0.15031 |
| 0.14878 |
| 0.14873 |
| 0.15102 |
| 0.14681 |
| 0.15067 |
| 0.14962 |
| 0.15184 |
| 0.15031 |
| 0.14822 |
| 0.14868 |
| 0.15325 |
| 0.14998 |
| 0.14725 |
| 0.15161 |
| 0.14756 |
| 0.14157 |
| 0.14157 |
| 0.14339 |
| 0.14486 |
| 0.14328 |
| 0.14065 |
| 0.13951 |
| 0.14087 |
| 0.14226 |
| 0.14151 |
| 0.14367 |
| 0.14421 |
| 0.14547 |
| 0.14419 |
| 0.14037 |
| 0.14291 |
| 0.14256 |