Историја дневних износа AFR /QAR пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Старо Френцх Франц = 0.007017 катарски ријал
минималац на
1 Старо Френцх Франц = 0.005326 катарски ријал
Date | AFR/QAR |
---|---|
0.006015 | |
0.006041 | |
0.006067 | |
0.006039 | |
0.006022 | |
0.005995 | |
0.005979 | |
0.005979 | |
0.006013 | |
0.006040 | |
0.006080 | |
0.006079 | |
0.006152 | |
0.006138 | |
0.006072 | |
0.005975 | |
0.006015 | |
0.006085 | |
0.006076 | |
0.005943 | |
0.005950 | |
0.005902 | |
0.005925 | |
0.005857 | |
0.005884 | |
0.005817 | |
0.005879 | |
0.005934 | |
0.005966 | |
0.006002 | |
0.006021 | |
0.006050 | |
0.006057 | |
0.006109 | |
0.006103 | |
0.006140 | |
0.006242 | |
0.006109 | |
0.006057 | |
0.006056 | |
0.006066 | |
0.005973 | |
0.005945 | |
0.005950 | |
0.006000 | |
0.006036 | |
0.006103 | |
0.006087 | |
0.006138 | |
0.006063 | |
0.005953 | |
0.005937 | |
0.005889 | |
0.005944 | |
0.005982 | |
0.005955 | |
0.006029 | |
0.006034 | |
0.006033 | |
0.005957 | |
0.005948 | |
0.005907 | |
0.005891 | |
0.005871 | |
0.005870 | |
0.005741 | |
0.005693 | |
0.005728 | |
0.005560 | |
0.005487 | |
0.005487 | |
0.005465 | |
0.005391 | |
0.005457 | |
0.005347 | |
0.005567 | |
0.005623 | |
0.005523 | |
0.005557 | |
0.005516 | |
0.005641 | |
0.005661 | |
0.005696 | |
0.005720 | |
0.005656 | |
0.005626 | |
0.005811 | |
0.005873 | |
0.005859 | |
0.005789 | |
0.005933 | |
0.006008 | |
0.005930 | |
0.005794 | |
0.005863 | |
0.005834 | |
0.005946 | |
0.006115 | |
0.006074 | |
0.006032 | |
0.006225 | |
0.006295 | |
0.006276 | |
0.006351 | |
0.006233 | |
0.006285 | |
0.006333 | |
0.006289 | |
0.006273 | |
0.006289 | |
0.006260 | |
0.006264 | |
0.006263 | |
0.006268 | |
0.006240 | |
0.006309 | |
0.006432 | |
0.006439 | |
0.006444 | |
0.006446 | |
0.006456 | |
0.006449 | |
0.006492 | |
0.006509 | |
0.006556 | |
0.006592 | |
0.006641 | |
0.006519 | |
0.006643 | |
0.006514 | |
0.006702 | |
0.006553 | |
0.006566 | |
0.006585 | |
0.006695 | |
0.006627 | |
0.006612 | |
0.006728 | |
0.006767 | |
0.006792 | |
0.006780 | |
0.006748 | |
0.006739 | |
0.006693 | |
0.006705 | |
0.006684 | |
0.006612 | |
0.006554 | |
0.006532 | |
0.006623 | |
0.006578 | |
0.006688 | |
0.006752 | |
0.006738 | |
0.006689 | |
0.006698 | |
0.006740 | |
0.006733 | |
0.006750 | |
0.006800 | |
0.006784 | |
0.006793 | |
0.006744 | |
0.006722 | |
0.006626 | |
0.006573 | |
0.006583 | |
0.006563 | |
0.006462 | |
0.006555 | |
0.006533 | |
0.006558 | |
0.006544 | |
0.006482 | |
0.006529 | |
0.006588 | |
0.006560 | |
0.006620 | |
0.006548 | |
0.006591 | |
0.006514 | |
0.006527 | |
0.006533 | |
0.006359 | |
0.006297 | |
0.006280 | |
0.006243 | |
0.006260 | |
0.006294 | |
0.006274 | |
0.006175 | |
0.006099 | |
0.006058 | |
0.006000 | |
0.006052 | |
0.006008 | |
0.006031 | |
0.006061 | |
0.005994 | |
0.006122 | |
0.005974 | |
0.006197 | |
0.006327 | |
0.006186 | |
0.006022 | |
0.006016 | |
0.006056 | |
0.006140 | |
0.006117 | |
0.006159 | |
0.006180 | |
0.006214 | |
0.006218 | |
0.006157 | |
0.006181 | |
0.006141 | |
0.006148 | |
0.006112 | |
0.006147 | |
0.006124 | |
0.006177 | |
0.006161 | |
0.006190 | |
0.006122 | |
0.006090 | |
0.006062 | |
0.006103 | |
0.006108 | |
0.006132 | |
0.006085 | |
0.006162 | |
0.006151 | |
0.006226 | |
0.006240 | |
0.006184 | |
0.006220 | |
0.006250 | |
0.006226 | |
0.006266 | |
0.006328 | |
0.006230 | |
0.006283 | |
0.006243 | |
0.006213 | |
0.006200 | |
0.006235 | |
0.006217 | |
0.006208 | |
0.006249 | |
0.006275 | |
0.006248 | |
0.006220 | |
0.006281 | |
0.006293 | |
0.006249 | |
0.006293 | |
0.006309 | |
0.006279 | |
0.006260 | |
0.006347 | |
0.006344 | |
0.006310 | |
0.006369 | |
0.006865 | |
0.006872 | |
0.006803 | |
0.006798 | |
0.006644 | |
0.006649 | |
0.006576 | |
0.006602 | |
0.006597 | |
0.006685 | |
0.006803 | |
0.006943 | |
0.006811 | |
0.006783 | |
0.006730 | |
0.006517 | |
0.006520 | |
0.006710 | |
0.006668 | |
0.006772 | |
0.006694 | |
0.006712 | |
0.006523 | |
0.006536 | |
0.006602 | |
0.006596 | |
0.006512 | |
0.006445 | |
0.006402 | |
0.006313 | |
0.006468 | |
0.006244 | |
0.006265 | |
0.006261 | |
0.006179 | |
0.006239 | |
0.006094 | |
0.006063 | |
0.006054 | |
0.006032 | |
0.005903 | |
0.005880 | |
0.005920 | |
0.006027 | |
0.005959 | |
0.005910 | |
0.005871 | |
0.005875 | |
0.005890 | |
0.005879 | |
0.005964 | |
0.005935 | |
0.005977 | |
0.005882 | |
0.005876 | |
0.005805 | |
0.005803 | |
0.005773 | |
0.005904 | |
0.005973 | |
0.005891 | |
0.005898 | |
0.005962 | |
0.006130 | |
0.006090 | |
0.006033 | |
0.006105 | |
0.006181 | |
0.006223 | |
0.006245 | |
0.006204 | |
0.006235 | |
0.006188 | |
0.006209 | |
0.006281 | |
0.006204 | |
0.006151 | |
0.006195 | |
0.006102 | |
0.006146 | |
0.006133 | |
0.006125 | |
0.006289 | |
0.006264 | |
0.006231 | |
0.006191 | |
0.006223 | |
0.006293 | |
0.006331 | |
0.006332 | |
0.006251 | |
0.006260 | |
0.006314 | |
0.006330 | |
0.006196 | |
0.006262 | |
0.006175 | |
0.006085 | |
0.006097 | |
0.006167 | |
0.006253 | |
0.006208 | |
0.006047 | |
0.005999 | |
0.006052 | |
0.006046 | |
0.006040 | |
0.006075 | |
0.006018 | |
0.006082 | |
0.006046 | |
0.005878 | |
0.005928 | |
0.005973 |