History of daily rates AFR /QAR since Sunday, 15 November 2015.
The maximum was reached on
1 Old french franc = 0.007017 Qatari rial
the minimum on
1 Old french franc = 0.005326 Qatari rial
Price history of QAR / AFR
Date | AFR/QAR |
| 0.005914 |
| 0.005898 |
| 0.006026 |
| 0.005959 |
| 0.006015 |
| 0.006041 |
| 0.006067 |
| 0.006039 |
| 0.006022 |
| 0.005995 |
| 0.005979 |
| 0.005979 |
| 0.006013 |
| 0.006040 |
| 0.006080 |
| 0.006079 |
| 0.006152 |
| 0.006138 |
| 0.006072 |
| 0.005975 |
| 0.006015 |
| 0.006085 |
| 0.006076 |
| 0.005943 |
| 0.005950 |
| 0.005902 |
| 0.005925 |
| 0.005857 |
| 0.005884 |
| 0.005817 |
| 0.005879 |
| 0.005934 |
| 0.005966 |
| 0.006002 |
| 0.006021 |
| 0.006050 |
| 0.006057 |
| 0.006109 |
| 0.006103 |
| 0.006140 |
| 0.006242 |
| 0.006109 |
| 0.006057 |
| 0.006056 |
| 0.006066 |
| 0.005973 |
| 0.005945 |
| 0.005950 |
| 0.006000 |
| 0.006036 |
| 0.006103 |
| 0.006087 |
| 0.006138 |
| 0.006063 |
| 0.005953 |
| 0.005937 |
| 0.005889 |
| 0.005944 |
| 0.005982 |
| 0.005955 |
| 0.006029 |
| 0.006034 |
| 0.006033 |
| 0.005957 |
| 0.005948 |
| 0.005907 |
| 0.005891 |
| 0.005871 |
| 0.005870 |
| 0.005741 |
| 0.005693 |
| 0.005728 |
| 0.005560 |
| 0.005487 |
| 0.005487 |
| 0.005465 |
| 0.005391 |
| 0.005457 |
| 0.005347 |
| 0.005567 |
| 0.005623 |
| 0.005523 |
| 0.005557 |
| 0.005516 |
| 0.005641 |
| 0.005661 |
| 0.005696 |
| 0.005720 |
| 0.005656 |
| 0.005626 |
| 0.005811 |
| 0.005873 |
| 0.005859 |
| 0.005789 |
| 0.005933 |
| 0.006008 |
| 0.005930 |
| 0.005794 |
| 0.005863 |
| 0.005834 |
| 0.005946 |
| 0.006115 |
| 0.006074 |
| 0.006032 |
| 0.006225 |
| 0.006295 |
| 0.006276 |
| 0.006351 |
| 0.006233 |
| 0.006285 |
| 0.006333 |
| 0.006289 |
| 0.006273 |
| 0.006289 |
| 0.006260 |
| 0.006264 |
| 0.006263 |
| 0.006268 |
| 0.006240 |
| 0.006309 |
| 0.006432 |
| 0.006439 |
| 0.006444 |
| 0.006446 |
| 0.006456 |
| 0.006449 |
| 0.006492 |
| 0.006509 |
| 0.006556 |
| 0.006592 |
| 0.006641 |
| 0.006519 |
| 0.006643 |
| 0.006514 |
| 0.006702 |
| 0.006553 |
| 0.006566 |
| 0.006585 |
| 0.006695 |
| 0.006627 |
| 0.006612 |
| 0.006728 |
| 0.006767 |
| 0.006792 |
| 0.006780 |
| 0.006748 |
| 0.006739 |
| 0.006693 |
| 0.006705 |
| 0.006684 |
| 0.006612 |
| 0.006554 |
| 0.006532 |
| 0.006623 |
| 0.006578 |
| 0.006688 |
| 0.006752 |
| 0.006738 |
| 0.006689 |
| 0.006698 |
| 0.006740 |
| 0.006733 |
| 0.006750 |
| 0.006800 |
| 0.006784 |
| 0.006793 |
| 0.006744 |
| 0.006722 |
| 0.006626 |
| 0.006573 |
| 0.006583 |
| 0.006563 |
| 0.006462 |
| 0.006555 |
| 0.006533 |
| 0.006558 |
| 0.006544 |
| 0.006482 |
| 0.006529 |
| 0.006588 |
| 0.006560 |
| 0.006620 |
| 0.006548 |
| 0.006591 |
| 0.006514 |
| 0.006527 |
| 0.006533 |
| 0.006359 |
| 0.006297 |
| 0.006280 |
| 0.006243 |
| 0.006260 |
| 0.006294 |
| 0.006274 |
| 0.006175 |
| 0.006099 |
| 0.006058 |
| 0.006000 |
| 0.006052 |
| 0.006008 |
| 0.006031 |
| 0.006061 |
| 0.005994 |
| 0.006122 |
| 0.005974 |
| 0.006197 |
| 0.006327 |
| 0.006186 |
| 0.006022 |
| 0.006016 |
| 0.006056 |
| 0.006140 |
| 0.006117 |
| 0.006159 |
| 0.006180 |
| 0.006214 |
| 0.006218 |
| 0.006157 |
| 0.006181 |
| 0.006141 |
| 0.006148 |
| 0.006112 |
| 0.006147 |
| 0.006124 |
| 0.006177 |
| 0.006161 |
| 0.006190 |
| 0.006122 |
| 0.006090 |
| 0.006062 |
| 0.006103 |
| 0.006108 |
| 0.006132 |
| 0.006085 |
| 0.006162 |
| 0.006151 |
| 0.006226 |
| 0.006240 |
| 0.006184 |
| 0.006220 |
| 0.006250 |
| 0.006226 |
| 0.006266 |
| 0.006328 |
| 0.006230 |
| 0.006283 |
| 0.006243 |
| 0.006213 |
| 0.006200 |
| 0.006235 |
| 0.006217 |
| 0.006208 |
| 0.006249 |
| 0.006275 |
| 0.006248 |
| 0.006220 |
| 0.006281 |
| 0.006293 |
| 0.006249 |
| 0.006293 |
| 0.006309 |
| 0.006279 |
| 0.006260 |
| 0.006347 |
| 0.006344 |
| 0.006310 |
| 0.006369 |
| 0.006865 |
| 0.006872 |
| 0.006803 |
| 0.006798 |
| 0.006644 |
| 0.006649 |
| 0.006576 |
| 0.006602 |
| 0.006597 |
| 0.006685 |
| 0.006803 |
| 0.006943 |
| 0.006811 |
| 0.006783 |
| 0.006730 |
| 0.006517 |
| 0.006520 |
| 0.006710 |
| 0.006668 |
| 0.006772 |
| 0.006694 |
| 0.006712 |
| 0.006523 |
| 0.006536 |
| 0.006602 |
| 0.006596 |
| 0.006512 |
| 0.006445 |
| 0.006402 |
| 0.006313 |
| 0.006468 |
| 0.006244 |
| 0.006265 |
| 0.006261 |
| 0.006179 |
| 0.006239 |
| 0.006094 |
| 0.006063 |
| 0.006054 |
| 0.006032 |
| 0.005903 |
| 0.005880 |
| 0.005920 |
| 0.006027 |
| 0.005959 |
| 0.005910 |
| 0.005871 |
| 0.005875 |
| 0.005890 |
| 0.005879 |
| 0.005964 |
| 0.005935 |
| 0.005977 |
| 0.005882 |
| 0.005876 |
| 0.005805 |
| 0.005803 |
| 0.005773 |
| 0.005904 |
| 0.005973 |
| 0.005891 |
| 0.005898 |
| 0.005962 |
| 0.006130 |
| 0.006090 |
| 0.006033 |
| 0.006105 |
| 0.006181 |
| 0.006223 |
| 0.006245 |
| 0.006204 |
| 0.006235 |
| 0.006188 |
| 0.006209 |
| 0.006281 |
| 0.006204 |
| 0.006151 |
| 0.006195 |
| 0.006102 |
| 0.006146 |
| 0.006133 |
| 0.006125 |
| 0.006289 |
| 0.006264 |
| 0.006231 |
| 0.006191 |
| 0.006223 |
| 0.006293 |
| 0.006331 |
| 0.006332 |
| 0.006251 |
| 0.006260 |
| 0.006314 |
| 0.006330 |
| 0.006196 |
| 0.006262 |
| 0.006175 |
| 0.006085 |
| 0.006097 |
| 0.006167 |
| 0.006253 |
| 0.006208 |
| 0.006047 |
| 0.005999 |
| 0.006052 |
| 0.006046 |
| 0.006040 |
| 0.006075 |
| 0.006018 |
| 0.006082 |
| 0.006046 |
| 0.005878 |
| 0.005928 |
| 0.005973 |