Historyczny Stary francuski frank / rial katarski

Historia stawek dziennych AFR /QAR ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 Stary francuski frank = 0.007017 rial katarski

minimum na

1 Stary francuski frank = 0.005326 rial katarski

Cena Historia QAR / AFR

Date AFR/QAR
0.006344
0.006326
0.006363
0.006347
0.006353
0.006443
0.006398
0.006467
0.006485
0.006480
0.006545
0.006493
0.006547
0.006544
0.006540
0.006413
0.006389
0.006451
0.006390
0.006450
0.006491
0.006537
0.006586
0.006608
0.006556
0.006589
0.006484
0.006482
0.006504
0.006535
0.006530
0.006526
0.006469
0.006447
0.006400
0.006434
0.006425
0.006398
0.006473
0.006465
0.006451
0.006501
0.006516
0.006552
0.006534
0.006533
0.006510
0.006446
0.006476
0.006450
0.006436
0.006439
0.006494
0.006476
0.006519
0.006543
0.006442
0.006417
0.006344
0.006378
0.006329
0.006242
0.006160
0.006279
0.006341
0.006391
0.006300
0.006069
0.006014
0.005998
0.006062
0.006019
0.005820
0.005808
0.005827
0.005718
0.005733
0.005795
0.005801
0.005699
0.005763
0.005782
0.005789
0.005841
0.005875
0.005831
0.005803
0.005880
0.005926
0.006038
0.006005
0.006005
0.006064
0.006091
0.006181
0.006166
0.006179
0.006134
0.006150
0.006200
0.006155
0.006076
0.006079
0.006021
0.006047
0.006052
0.006025
0.005959
0.005959
0.005961
0.005979
0.006055
0.006037
0.006044
0.005991
0.005981
0.005949
0.005914
0.005898
0.006026
0.005959
0.006015
0.006041
0.006067
0.006039
0.006022
0.005995
0.005979
0.005979
0.006013
0.006040
0.006080
0.006079
0.006152
0.006138
0.006072
0.005975
0.006015
0.006085
0.006076
0.005943
0.005950
0.005902
0.005925
0.005857
0.005884
0.005817
0.005879
0.005934
0.005966
0.006002
0.006021
0.006050
0.006057
0.006109
0.006103
0.006140
0.006242
0.006109
0.006057
0.006056
0.006066
0.005973
0.005945
0.005950
0.006000
0.006036
0.006103
0.006087
0.006138
0.006063
0.005953
0.005937
0.005889
0.005944
0.005982
0.005955
0.006029
0.006034
0.006033
0.005957
0.005948
0.005907
0.005891
0.005871
0.005870
0.005741
0.005693
0.005728
0.005560
0.005487
0.005487
0.005465
0.005391
0.005457
0.005347
0.005567
0.005623
0.005523
0.005557
0.005516
0.005641
0.005661
0.005696
0.005720
0.005656
0.005626
0.005811
0.005873
0.005859
0.005789
0.005933
0.006008
0.005930
0.005794
0.005863
0.005834
0.005946
0.006115
0.006074
0.006032
0.006225
0.006295
0.006276
0.006351
0.006233
0.006285
0.006333
0.006289
0.006273
0.006289
0.006260
0.006264
0.006263
0.006268
0.006240
0.006309
0.006432
0.006439
0.006444
0.006446
0.006456
0.006449
0.006492
0.006509
0.006556
0.006592
0.006641
0.006519
0.006643
0.006514
0.006702
0.006553
0.006566
0.006585
0.006695
0.006627
0.006612
0.006728
0.006767
0.006792
0.006780
0.006748
0.006739
0.006693
0.006705
0.006684
0.006612
0.006554
0.006532
0.006623
0.006578
0.006688
0.006752
0.006738
0.006689
0.006698
0.006740
0.006733
0.006750
0.006800
0.006784
0.006793
0.006744
0.006722
0.006626
0.006573
0.006583
0.006563
0.006462
0.006555
0.006533
0.006558
0.006544
0.006482
0.006529
0.006588
0.006560
0.006620
0.006548
0.006591
0.006514
0.006527
0.006533
0.006359
0.006297
0.006280
0.006243
0.006260
0.006294
0.006274
0.006175
0.006099
0.006058
0.006000
0.006052
0.006008
0.006031
0.006061
0.005994
0.006122
0.005974
0.006197
0.006327
0.006186
0.006022
0.006016
0.006056
0.006140
0.006117
0.006159
0.006180
0.006214
0.006218
0.006157
0.006181
0.006141
0.006148
0.006112
0.006147
0.006124
0.006177
0.006161
0.006190
0.006122
0.006090
0.006062
0.006103
0.006108
0.006132
0.006085
0.006162
0.006151
0.006226
0.006240
0.006184
0.006220
0.006250
0.006226
0.006266
0.006328
0.006230
0.006283
0.006243
0.006213
0.006200
0.006235
0.006217
0.006208
0.006249
0.006275
0.006248
0.006220
0.006281
0.006293
0.006249
0.006293
0.006309
0.006279
0.006260
0.006347
0.006344
0.006310
0.006369
0.006865
0.006872
0.006803
0.006798
0.006644
0.006649
0.006576
0.006602
0.006597
0.006685
0.006803
0.006943
0.006811
0.006783
0.006730
0.006517
0.006520
0.006710
0.006668
0.006772
0.006694
0.006712
0.006523
0.006536
0.006602
0.006596
0.006512
0.006445
0.006402
0.006313
0.006468
0.006244
0.006265
0.006261
0.006179
0.006239
0.006094
0.006063
0.006054
0.006032
0.005903
0.005880
0.005920
0.006027
0.005959
0.005910
0.005871
0.005875
0.005890
0.005879
0.005964
0.005935
0.005977
0.005882
0.005876
0.005805
0.005803
0.005773
0.005904
0.005973
0.005891
0.005898
0.005962
0.006130
0.006090
0.006033
0.006105
0.006181
0.006223
0.006245
0.006204
0.006235
0.006188
0.006209
0.006281
0.006204
0.006151
0.006195
0.006102
0.006146
0.006133
0.006125
0.006289
0.006264
0.006231
0.006191
0.006223
0.006293
0.006331
0.006332
0.006251
0.006260
0.006314
0.006330
0.006196
0.006262
0.006175
0.006085
0.006097
0.006167
0.006253
0.006208
0.006047
0.005999
0.006052
0.006046
0.006040
0.006075
0.006018
0.006082
0.006046
0.005878
0.005928
0.005973