Историја дневних износа QAR /AFR пошто недеља, 15 новембар 2015.
Максимална је договор о
1 катарски ријал = 187.7467 Старо Френцх Франц
минималац на
1 катарски ријал = 142.5138 Старо Френцх Франц
Date | QAR/AFR |
---|---|
166.2545 | |
165.5391 | |
164.8311 | |
165.5780 | |
166.0642 | |
166.8142 | |
167.2609 | |
167.2451 | |
166.3059 | |
165.5642 | |
164.4843 | |
164.4876 | |
162.5523 | |
162.9088 | |
164.6933 | |
167.3501 | |
166.2473 | |
164.3471 | |
164.5809 | |
168.2683 | |
168.0726 | |
169.4349 | |
168.7679 | |
170.7225 | |
169.9384 | |
171.9082 | |
170.0983 | |
168.5100 | |
167.6259 | |
166.6198 | |
166.0823 | |
165.2888 | |
165.1033 | |
163.7011 | |
163.8512 | |
162.8533 | |
160.2032 | |
163.7011 | |
165.1108 | |
165.1353 | |
164.8589 | |
167.4171 | |
168.2170 | |
168.0726 | |
166.6693 | |
165.6859 | |
163.8471 | |
164.2784 | |
162.9294 | |
164.9335 | |
167.9843 | |
168.4364 | |
169.8082 | |
168.2502 | |
167.1599 | |
167.9164 | |
165.8518 | |
165.7164 | |
165.7575 | |
167.8588 | |
168.1191 | |
169.2984 | |
169.7506 | |
170.3404 | |
170.3656 | |
174.1759 | |
175.6662 | |
174.5750 | |
179.8448 | |
182.2351 | |
182.2574 | |
182.9977 | |
185.5113 | |
183.2594 | |
187.0134 | |
179.6158 | |
177.8567 | |
181.0595 | |
179.9622 | |
181.2787 | |
177.2603 | |
176.6545 | |
175.5520 | |
174.8375 | |
176.8040 | |
177.7343 | |
172.0868 | |
170.2842 | |
170.6692 | |
172.7280 | |
168.5351 | |
166.4363 | |
168.6230 | |
172.5830 | |
170.5508 | |
171.4217 | |
168.1678 | |
163.5297 | |
164.6350 | |
165.7948 | |
160.6497 | |
158.8451 | |
159.3475 | |
157.4587 | |
160.4348 | |
159.1013 | |
157.9052 | |
159.0060 | |
159.4040 | |
159.0191 | |
159.7549 | |
159.6371 | |
159.6608 | |
159.5284 | |
160.2620 | |
158.4927 | |
155.4717 | |
155.3149 | |
155.1819 | |
155.1280 | |
154.8990 | |
155.0616 | |
154.0340 | |
153.6285 | |
152.5283 | |
151.6993 | |
150.5856 | |
153.3983 | |
150.5310 | |
153.5203 | |
149.2090 | |
152.6028 | |
152.2967 | |
151.8577 | |
149.3677 | |
150.8970 | |
151.2418 | |
148.6228 | |
147.7813 | |
147.2373 | |
147.4959 | |
148.1843 | |
148.3945 | |
149.4037 | |
149.1428 | |
149.6013 | |
151.2425 | |
152.5787 | |
153.0832 | |
150.9860 | |
152.0207 | |
149.5253 | |
148.1057 | |
148.4207 | |
149.4967 | |
149.3075 | |
148.3659 | |
148.5245 | |
148.1465 | |
147.0498 | |
147.4110 | |
147.2182 | |
148.2777 | |
148.7704 | |
150.9290 | |
152.1285 | |
151.8978 | |
152.3625 | |
154.7561 | |
152.5570 | |
153.0757 | |
152.4843 | |
152.8172 | |
154.2651 | |
153.1568 | |
151.7955 | |
152.4297 | |
151.0555 | |
152.7215 | |
151.7158 | |
153.5178 | |
153.2026 | |
153.0725 | |
157.2544 | |
158.8004 | |
159.2279 | |
160.1849 | |
159.7472 | |
158.8770 | |
159.3753 | |
161.9335 | |
163.9712 | |
165.0688 | |
166.6668 | |
165.2468 | |
166.4312 | |
165.8191 | |
164.9787 | |
166.8291 | |
163.3514 | |
167.3962 | |
161.3770 | |
158.0406 | |
161.6665 | |
166.0554 | |
166.2208 | |
165.1286 | |
162.8675 | |
163.4914 | |
162.3559 | |
161.8113 | |
160.9347 | |
160.8357 | |
162.4219 | |
161.7837 | |
162.8517 | |
162.6482 | |
163.6219 | |
162.6914 | |
163.2961 | |
161.8951 | |
162.3182 | |
161.5522 | |
163.3501 | |
164.1908 | |
164.9555 | |
163.8414 | |
163.7236 | |
163.0817 | |
164.3257 | |
162.2832 | |
162.5821 | |
160.6206 | |
160.2533 | |
161.6972 | |
160.7667 | |
160.0102 | |
160.6147 | |
159.6002 | |
158.0185 | |
160.5251 | |
159.1630 | |
160.1907 | |
160.9604 | |
161.2952 | |
160.3948 | |
160.8459 | |
161.0888 | |
160.0200 | |
159.3598 | |
160.0563 | |
160.7832 | |
159.2125 | |
158.9155 | |
160.0141 | |
158.9089 | |
158.5126 | |
159.2565 | |
159.7328 | |
157.5562 | |
157.6195 | |
158.4717 | |
157.0064 | |
145.6669 | |
145.5076 | |
146.9886 | |
147.1112 | |
150.5041 | |
150.3878 | |
152.0689 | |
151.4702 | |
151.5728 | |
149.5846 | |
146.9839 | |
144.0350 | |
146.8168 | |
147.4296 | |
148.5793 | |
153.4463 | |
153.3685 | |
149.0310 | |
149.9766 | |
147.6586 | |
149.3972 | |
148.9863 | |
153.3061 | |
152.9975 | |
151.4741 | |
151.6183 | |
153.5696 | |
155.1500 | |
156.1970 | |
158.4158 | |
154.6186 | |
160.1563 | |
159.6212 | |
159.7118 | |
161.8368 | |
160.2921 | |
164.1082 | |
164.9335 | |
165.1702 | |
165.7881 | |
169.4191 | |
170.0604 | |
168.9087 | |
165.9139 | |
167.8026 | |
169.2050 | |
170.3342 | |
170.2104 | |
169.7787 | |
170.1045 | |
167.6825 | |
168.4965 | |
167.3146 | |
170.0119 | |
170.1972 | |
172.2621 | |
172.3119 | |
173.2311 | |
169.3666 | |
167.4171 | |
169.7611 | |
169.5593 | |
167.7210 | |
163.1328 | |
164.2068 | |
165.7462 | |
163.8050 | |
161.7849 | |
160.6871 | |
160.1262 | |
161.1807 | |
160.3846 | |
161.6056 | |
161.0580 | |
159.2051 | |
161.1767 | |
162.5829 | |
161.4306 | |
163.8909 | |
162.6954 | |
163.0618 | |
163.2778 | |
159.0083 | |
159.6383 | |
160.4803 | |
161.5240 | |
160.6899 | |
158.9143 | |
157.9455 | |
157.9344 | |
159.9829 | |
159.7351 | |
158.3772 | |
157.9824 | |
161.4036 | |
159.6834 | |
161.9519 | |
164.3306 | |
164.0122 | |
162.1404 | |
159.9150 | |
161.0924 | |
165.3788 | |
166.6964 | |
165.2476 | |
165.4068 | |
165.5512 | |
164.6086 | |
166.1597 | |
164.4225 | |
165.4076 | |
170.1204 | |
168.6946 | |
167.4278 |