Историјски катарски ријал / Старо Френцх Франц

Историја дневних износа QAR /AFR пошто недеља, 15 новембар 2015.

Максимална је договор о

1 катарски ријал = 187.7467 Старо Френцх Франц

минималац на

1 катарски ријал = 142.5138 Старо Френцх Франц

Историја Цена AFR / QAR

Date QAR/AFR
166.2545
165.5391
164.8311
165.5780
166.0642
166.8142
167.2609
167.2451
166.3059
165.5642
164.4843
164.4876
162.5523
162.9088
164.6933
167.3501
166.2473
164.3471
164.5809
168.2683
168.0726
169.4349
168.7679
170.7225
169.9384
171.9082
170.0983
168.5100
167.6259
166.6198
166.0823
165.2888
165.1033
163.7011
163.8512
162.8533
160.2032
163.7011
165.1108
165.1353
164.8589
167.4171
168.2170
168.0726
166.6693
165.6859
163.8471
164.2784
162.9294
164.9335
167.9843
168.4364
169.8082
168.2502
167.1599
167.9164
165.8518
165.7164
165.7575
167.8588
168.1191
169.2984
169.7506
170.3404
170.3656
174.1759
175.6662
174.5750
179.8448
182.2351
182.2574
182.9977
185.5113
183.2594
187.0134
179.6158
177.8567
181.0595
179.9622
181.2787
177.2603
176.6545
175.5520
174.8375
176.8040
177.7343
172.0868
170.2842
170.6692
172.7280
168.5351
166.4363
168.6230
172.5830
170.5508
171.4217
168.1678
163.5297
164.6350
165.7948
160.6497
158.8451
159.3475
157.4587
160.4348
159.1013
157.9052
159.0060
159.4040
159.0191
159.7549
159.6371
159.6608
159.5284
160.2620
158.4927
155.4717
155.3149
155.1819
155.1280
154.8990
155.0616
154.0340
153.6285
152.5283
151.6993
150.5856
153.3983
150.5310
153.5203
149.2090
152.6028
152.2967
151.8577
149.3677
150.8970
151.2418
148.6228
147.7813
147.2373
147.4959
148.1843
148.3945
149.4037
149.1428
149.6013
151.2425
152.5787
153.0832
150.9860
152.0207
149.5253
148.1057
148.4207
149.4967
149.3075
148.3659
148.5245
148.1465
147.0498
147.4110
147.2182
148.2777
148.7704
150.9290
152.1285
151.8978
152.3625
154.7561
152.5570
153.0757
152.4843
152.8172
154.2651
153.1568
151.7955
152.4297
151.0555
152.7215
151.7158
153.5178
153.2026
153.0725
157.2544
158.8004
159.2279
160.1849
159.7472
158.8770
159.3753
161.9335
163.9712
165.0688
166.6668
165.2468
166.4312
165.8191
164.9787
166.8291
163.3514
167.3962
161.3770
158.0406
161.6665
166.0554
166.2208
165.1286
162.8675
163.4914
162.3559
161.8113
160.9347
160.8357
162.4219
161.7837
162.8517
162.6482
163.6219
162.6914
163.2961
161.8951
162.3182
161.5522
163.3501
164.1908
164.9555
163.8414
163.7236
163.0817
164.3257
162.2832
162.5821
160.6206
160.2533
161.6972
160.7667
160.0102
160.6147
159.6002
158.0185
160.5251
159.1630
160.1907
160.9604
161.2952
160.3948
160.8459
161.0888
160.0200
159.3598
160.0563
160.7832
159.2125
158.9155
160.0141
158.9089
158.5126
159.2565
159.7328
157.5562
157.6195
158.4717
157.0064
145.6669
145.5076
146.9886
147.1112
150.5041
150.3878
152.0689
151.4702
151.5728
149.5846
146.9839
144.0350
146.8168
147.4296
148.5793
153.4463
153.3685
149.0310
149.9766
147.6586
149.3972
148.9863
153.3061
152.9975
151.4741
151.6183
153.5696
155.1500
156.1970
158.4158
154.6186
160.1563
159.6212
159.7118
161.8368
160.2921
164.1082
164.9335
165.1702
165.7881
169.4191
170.0604
168.9087
165.9139
167.8026
169.2050
170.3342
170.2104
169.7787
170.1045
167.6825
168.4965
167.3146
170.0119
170.1972
172.2621
172.3119
173.2311
169.3666
167.4171
169.7611
169.5593
167.7210
163.1328
164.2068
165.7462
163.8050
161.7849
160.6871
160.1262
161.1807
160.3846
161.6056
161.0580
159.2051
161.1767
162.5829
161.4306
163.8909
162.6954
163.0618
163.2778
159.0083
159.6383
160.4803
161.5240
160.6899
158.9143
157.9455
157.9344
159.9829
159.7351
158.3772
157.9824
161.4036
159.6834
161.9519
164.3306
164.0122
162.1404
159.9150
161.0924
165.3788
166.6964
165.2476
165.4068
165.5512
164.6086
166.1597
164.4225
165.4076
170.1204
168.6946
167.4278