Storia delle tariffe giornaliere ALL /BRC dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 lek albanese = 187.0907 cruzado brasiliano
il minimo sul
1 lek albanese = 67.4810 cruzado brasiliano
Storico dei prezzi di BRC / ALL
| Date | ALL/BRC |
| | 170.7689 |
| | 171.6085 |
| | 173.8228 |
| | 172.2421 |
| | 173.0716 |
| | 171.0648 |
| | 172.3042 |
| | 169.0690 |
| | 167.4270 |
| | 169.7941 |
| | 166.0061 |
| | 166.3444 |
| | 168.0939 |
| | 168.6702 |
| | 167.3256 |
| | 170.6421 |
| | 172.1538 |
| | 173.7751 |
| | 172.8245 |
| | 172.0682 |
| | 172.8196 |
| | 173.5244 |
| | 175.0246 |
| | 176.0698 |
| | 178.0429 |
| | 177.8824 |
| | 177.9791 |
| | 179.2286 |
| | 180.4087 |
| | 186.7487 |
| | 185.0049 |
| | 180.6677 |
| | 180.3520 |
| | 177.5873 |
| | 177.4741 |
| | 175.3200 |
| | 175.1846 |
| | 175.0800 |
| | 177.4571 |
| | 178.2238 |
| | 179.0975 |
| | 176.4704 |
| | 177.6965 |
| | 177.4514 |
| | 177.5903 |
| | 179.8786 |
| | 177.3521 |
| | 179.8403 |
| | 177.7836 |
| | 179.2716 |
| | 181.5500 |
| | 182.9449 |
| | 181.7748 |
| | 183.0439 |
| | 179.5118 |
| | 178.4205 |
| | 175.8605 |
| | 177.9873 |
| | 178.4730 |
| | 181.3443 |
| | 177.9901 |
| | 179.4472 |
| | 176.5761 |
| | 178.3391 |
| | 178.0996 |
| | 183.3505 |
| | 184.2503 |
| | 177.0669 |
| | 171.9952 |
| | 172.9553 |
| | 172.2962 |
| | 173.9719 |
| | 168.5903 |
| | 165.9246 |
| | 167.4365 |
| | 165.0480 |
| | 167.4068 |
| | 173.7079 |
| | 172.9062 |
| | 173.5959 |
| | 177.8340 |
| | 180.1953 |
| | 175.9973 |
| | 177.2703 |
| | 179.1018 |
| | 171.5751 |
| | 171.1116 |
| | 170.3615 |
| | 172.9390 |
| | 176.9463 |
| | 172.2067 |
| | 171.7676 |
| | 171.4807 |
| | 166.7986 |
| | 170.2410 |
| | 171.1609 |
| | 169.4847 |
| | 170.9396 |
| | 172.7463 |
| | 168.3986 |
| | 164.6528 |
| | 153.5359 |
| | 153.3092 |
| | 153.3464 |
| | 153.0221 |
| | 153.2789 |
| | 152.9943 |
| | 153.2784 |
| | 152.8272 |
| | 152.5104 |
| | 152.7112 |
| | 151.9284 |
| | 152.8121 |
| | 151.9650 |
| | 151.9126 |
| | 149.2263 |
| | 149.9061 |
| | 150.3885 |
| | 149.2427 |
| | 146.8045 |
| | 145.2053 |
| | 144.1652 |
| | 144.5046 |
| | 144.2129 |
| | 142.0270 |
| | 143.2143 |
| | 142.0442 |
| | 142.0209 |
| | 142.1093 |
| | 141.2072 |
| | 142.8810 |
| | 141.8329 |
| | 140.7557 |
| | 142.3428 |
| | 141.8662 |
| | 143.5930 |
| | 143.8400 |
| | 145.0485 |
| | 143.6792 |
| | 140.5942 |
| | 138.3386 |
| | 137.3117 |
| | 138.1938 |
| | 138.2151 |
| | 138.5650 |
| | 142.2964 |
| | 138.4185 |
| | 137.4057 |
| | 133.4878 |
| | 136.1565 |
| | 136.0273 |
| | 132.2705 |
| | 141.0490 |
| | 142.0196 |
| | 140.9071 |
| | 140.0706 |
| | 143.6136 |
| | 145.9625 |
| | 140.7868 |
| | 135.9195 |
| | 133.6130 |
| | 135.1165 |
| | 136.2429 |
| | 134.8743 |
| | 134.2514 |
| | 133.1283 |
| | 131.9323 |
| | 135.8851 |
| | 136.1417 |
| | 136.8664 |
| | 133.1133 |
| | 134.7777 |
| | 131.8134 |
| | 130.6093 |
| | 131.5838 |
| | 130.4854 |
| | 131.6885 |
| | 130.7243 |
| | 133.3497 |
| | 130.5900 |
| | 131.4883 |
| | 137.5050 |
| | 131.5303 |
| | 134.6210 |
| | 133.6788 |
| | 130.4034 |
| | 132.6420 |
| | 127.9332 |
| | 128.1006 |
| | 119.2306 |
| | 124.4915 |
| | 121.6772 |
| | 120.1563 |
| | 120.5329 |
| | 124.0299 |
| | 122.5649 |
| | 123.0765 |
| | 122.3430 |
| | 121.2199 |
| | 117.9343 |
| | 121.7588 |
| | 122.1089 |
| | 123.1110 |
| | 124.3984 |
| | 130.8655 |
| | 127.7756 |
| | 127.3296 |
| | 128.1129 |
| | 127.4879 |
| | 124.9682 |
| | 123.3965 |
| | 118.1286 |
| | 117.1610 |
| | 118.0851 |
| | 121.1523 |
| | 123.4701 |
| | 118.3448 |
| | 117.7308 |
| | 123.0404 |
| | 123.8094 |
| | 121.5988 |
| | 130.3151 |
| | 132.5675 |
| | 133.6832 |
| | 137.1467 |
| | 135.2994 |
| | 139.5034 |
| | 142.4091 |
| | 144.9610 |
| | 146.4483 |
| | 146.9745 |
| | 146.3707 |
| | 143.2220 |
| | 146.0420 |
| | 144.1227 |
| | 142.4063 |
| | 140.5329 |
| | 143.2885 |
| | 146.7450 |
| | 146.3449 |
| | 144.6324 |
| | 144.5149 |
| | 142.7331 |
| | 141.5466 |
| | 141.4061 |
| | 140.5165 |
| | 137.6031 |
| | 138.3858 |
| | 141.9129 |
| | 139.6280 |
| | 140.2233 |
| | 138.2790 |
| | 137.7162 |
| | 134.7701 |
| | 138.8813 |
| | 133.7646 |
| | 131.9325 |
| | 134.1238 |
| | 138.8569 |
| | 136.8019 |
| | 143.5279 |
| | 144.8302 |
| | 142.7877 |
| | 142.3179 |
| | 144.9974 |
| | 147.5498 |
| | 149.8993 |
| | 150.5438 |
| | 147.8995 |
| | 152.3141 |
| | 146.7277 |
| | 151.7469 |
| | 149.5777 |
| | 145.2544 |
| | 144.8940 |
| | 143.6623 |
| | 147.0427 |
| | 147.0584 |
| | 142.1128 |
| | 148.7221 |
| | 144.2983 |
| | 140.3425 |
| | 138.4953 |
| | 136.7008 |
| | 137.2039 |
| | 141.9268 |
| | 142.8260 |
| | 142.3007 |
| | 139.7813 |
| | 149.4672 |
| | 147.8196 |
| | 146.2449 |
| | 144.5115 |
| | 147.0475 |
| | 144.4274 |
| | 142.3848 |
| | 139.3556 |
| | 138.8506 |
| | 144.5367 |
| | 147.6072 |
| | 143.1693 |
| | 141.0046 |
| | 138.3782 |
| | 134.8429 |
| | 136.1071 |
| | 134.2425 |
| | 132.3292 |
| | 135.9056 |
| | 129.0689 |
| | 128.1830 |
| | 123.0787 |
| | 131.8819 |
| | 135.0999 |
| | 137.5753 |
| | 138.7889 |
| | 132.4137 |
| | 136.3205 |
| | 125.9315 |
| | 122.1264 |
| | 125.2570 |
| | 120.2295 |
| | 121.6432 |
| | 124.2404 |
| | 118.5794 |
| | 111.1640 |
| | 106.6520 |
| | 105.1549 |
| | 106.6168 |
| | 106.4580 |
| | 103.6115 |
| | 104.3811 |
| | 102.1454 |
| | 102.2722 |
| | 102.1589 |
| | 101.9342 |
| | 102.8682 |
| | 103.5344 |
| | 104.8647 |
| | 103.4021 |
| | 103.3481 |
| | 102.0578 |
| | 99.7199 |
| | 98.2321 |
| | 102.7578 |
| | 101.2317 |
| | 100.2432 |
| | 102.0910 |
| | 103.9366 |
| | 101.7566 |
| | 101.6588 |
| | 102.9620 |
| | 103.0123 |
| | 101.6991 |
| | 99.9843 |
| | 99.4860 |
| | 94.7707 |
| | 94.4662 |
| | 95.1620 |
| | 97.6266 |
| | 98.0468 |
| | 98.3215 |
| | 98.7108 |
| | 98.6617 |
| | 98.9762 |
| | 101.3085 |
| | 102.6122 |
| | 99.2456 |
| | 98.8407 |
| | 97.5538 |
| | 98.0880 |
| | 97.1086 |
| | 95.5607 |
| | 95.4970 |
| | 96.4674 |
| | 95.1548 |
| | 95.2587 |
| | 94.4918 |
| | 93.4415 |
| | 92.4928 |
| | 93.4706 |
| | 92.8067 |
| | 94.8540 |
| | 94.5301 |
| | 93.5392 |
| | 95.5405 |
| | 98.3659 |
| | 98.7727 |
| | 98.6009 |
| | 99.2122 |
| | 95.9392 |
| | 95.1703 |
| | 94.1957 |
| | 94.0520 |
| | 92.5476 |
| | 92.2245 |
| | 93.8828 |
| | 94.8017 |
| | 97.4357 |
| | 101.8150 |
| | 103.9477 |
| | 105.5004 |
| | 102.8897 |
| | 104.7095 |
| | 103.0724 |
| | 98.4221 |
| | 97.1740 |
| | 93.9155 |
| | 94.6288 |
| | 96.6576 |
| | 98.5119 |
| | 99.3999 |
| | 97.8707 |
| | 96.2655 |
| | 94.9411 |
| | 93.6167 |
| | 96.7063 |
| | 92.9469 |
| | 94.2130 |
| | 93.9052 |
| | 91.2089 |
| | 89.8996 |
| | 89.8907 |
| | 90.1519 |
| | 89.0124 |
| | 85.8552 |
| | 85.9686 |
| | 85.4560 |
| | 83.5638 |
| | 83.0051 |
| | 83.3337 |
| | 82.6223 |
| | 82.7768 |
| | 80.1624 |
| | 80.6685 |
| | 80.3895 |
| | 80.0112 |
| | 81.6858 |
| | 80.9750 |
| | 80.6935 |
| | 79.8477 |
| | 79.6756 |
| | 79.5704 |
| | 79.3841 |
| | 78.4374 |
| | 76.9345 |
| | 76.5426 |
| | 75.3795 |
| | 77.1458 |
| | 76.3232 |
| | 76.7701 |
| | 76.4119 |
| | 77.1335 |
| | 77.8339 |
| | 77.3723 |
| | 77.5921 |
| | 76.4868 |
| | 75.9525 |
| | 75.4381 |
| | 75.9367 |
| | 78.2655 |
| | 77.7955 |
| | 77.6739 |
| | 76.0777 |
| | 75.6599 |
| | 74.8113 |
| | 75.4685 |
| | 75.4304 |
| | 71.8956 |
| | 72.4215 |
| | 72.6732 |
| | 71.1303 |
| | 69.0512 |
| | 68.6538 |
| | 70.0446 |
| | 70.7961 |
| | 69.4382 |
| | 70.0294 |
| | 69.1475 |
| | 68.3451 |
| | 67.4810 |
| | 68.6547 |
| | 68.9780 |
| | 69.7346 |
| | 70.3303 |
| | 69.1579 |
| | 69.8425 |
| | 71.5092 |
| | 72.7373 |
| | 73.1856 |
| | 74.5636 |
| | 75.9895 |
| | 75.2024 |
| | 74.7056 |
| | 74.8494 |
| | 73.9315 |
| | 71.7185 |
| | 71.0752 |
| | 71.6660 |
| | 73.6287 |
| | 74.6754 |
| | 74.5587 |
| | 75.2712 |
| | 74.8440 |
| | 74.3586 |
| | 73.6866 |
| | 75.4241 |
| | 72.9788 |
| | 73.0163 |
| | 74.7483 |
| | 74.5915 |
| | 72.6865 |
| | 74.0411 |
| | 72.3375 |
| | 77.9851 |
| | 76.4745 |
| | 80.0463 |
| | 80.0220 |
| | 80.7444 |
| | 79.0380 |
| | 80.6589 |
| | 79.6046 |
| | 80.0210 |
| | 78.9150 |
| | 82.6049 |
| | 80.8609 |
| | 82.4011 |
| | 81.9897 |
| | 81.4833 |
| | 84.6004 |
| | 86.5357 |
| | 89.0551 |
| | 89.1146 |
| | 85.2605 |
| | 88.9214 |
| | 90.0482 |
| | 87.1851 |
| | 88.3670 |
| | 85.7111 |
| | 87.4940 |
| | 84.6693 |
| | 82.6065 |
| | 83.0221 |
| | 78.5410 |
| | 80.6288 |
| | 81.9190 |