Lịch sử của giá hàng ngày ALL /BRC kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Lek Albania = 168.3049 Đồng Cruzado của Braxin
tối thiểu trên
1 Lek Albania = 67.4810 Đồng Cruzado của Braxin
Date | ALL/BRC |
---|---|
149.9061 | |
150.3885 | |
149.2427 | |
146.8045 | |
145.2053 | |
144.1652 | |
144.5046 | |
144.2129 | |
142.0270 | |
143.2143 | |
142.0442 | |
142.0209 | |
142.1093 | |
141.2072 | |
142.8810 | |
141.8329 | |
140.7557 | |
142.3428 | |
141.8662 | |
143.5930 | |
143.8400 | |
145.0485 | |
143.6792 | |
140.5942 | |
138.3386 | |
137.3117 | |
138.1938 | |
138.2151 | |
138.5650 | |
142.2964 | |
138.4185 | |
137.4057 | |
133.4878 | |
136.1565 | |
136.0273 | |
132.2705 | |
141.0490 | |
142.0196 | |
140.9071 | |
140.0706 | |
143.6136 | |
145.9625 | |
140.7868 | |
135.9195 | |
133.6130 | |
135.1165 | |
136.2429 | |
134.8743 | |
134.2514 | |
133.1283 | |
131.9323 | |
135.8851 | |
136.1417 | |
136.8664 | |
133.1133 | |
134.7777 | |
131.8134 | |
130.6093 | |
131.5838 | |
130.4854 | |
131.6885 | |
130.7243 | |
133.3497 | |
130.5900 | |
131.4883 | |
137.5050 | |
131.5303 | |
134.6210 | |
133.6788 | |
130.4034 | |
132.6420 | |
127.9332 | |
128.1006 | |
119.2306 | |
124.4915 | |
121.6772 | |
120.1563 | |
120.5329 | |
124.0299 | |
122.5649 | |
123.0765 | |
122.3430 | |
121.2199 | |
117.9343 | |
121.7588 | |
122.1089 | |
123.1110 | |
124.3984 | |
130.8655 | |
127.7756 | |
127.3296 | |
128.1129 | |
127.4879 | |
124.9682 | |
123.3965 | |
118.1286 | |
117.1610 | |
118.0851 | |
121.1523 | |
123.4701 | |
118.3448 | |
117.7308 | |
123.0404 | |
123.8094 | |
121.5988 | |
130.3151 | |
132.5675 | |
133.6832 | |
137.1467 | |
135.2994 | |
139.5034 | |
142.4091 | |
144.9610 | |
146.4483 | |
146.9745 | |
146.3707 | |
143.2220 | |
146.0420 | |
144.1227 | |
142.4063 | |
140.5329 | |
143.2885 | |
146.7450 | |
146.3449 | |
144.6324 | |
144.5149 | |
142.7331 | |
141.5466 | |
141.4061 | |
140.5165 | |
137.6031 | |
138.3858 | |
141.9129 | |
139.6280 | |
140.2233 | |
138.2790 | |
137.7162 | |
134.7701 | |
138.8813 | |
133.7646 | |
131.9325 | |
134.1238 | |
138.8569 | |
136.8019 | |
143.5279 | |
144.8302 | |
142.7877 | |
142.3179 | |
144.9974 | |
147.5498 | |
149.8993 | |
150.5438 | |
147.8995 | |
152.3141 | |
146.7277 | |
151.7469 | |
149.5777 | |
145.2544 | |
144.8940 | |
143.6623 | |
147.0427 | |
147.0584 | |
142.1128 | |
148.7221 | |
144.2983 | |
140.3425 | |
138.4953 | |
136.7008 | |
137.2039 | |
141.9268 | |
142.8260 | |
142.3007 | |
139.7813 | |
149.4672 | |
147.8196 | |
146.2449 | |
144.5115 | |
147.0475 | |
144.4274 | |
142.3848 | |
139.3556 | |
138.8506 | |
144.5367 | |
147.6072 | |
143.1693 | |
141.0046 | |
138.3782 | |
134.8429 | |
136.1071 | |
134.2425 | |
132.3292 | |
135.9056 | |
129.0689 | |
128.1830 | |
123.0787 | |
131.8819 | |
135.0999 | |
137.5753 | |
138.7889 | |
132.4137 | |
136.3205 | |
125.9315 | |
122.1264 | |
125.2570 | |
120.2295 | |
121.6432 | |
124.2404 | |
118.5794 | |
111.1640 | |
106.6520 | |
105.1549 | |
106.6168 | |
106.4580 | |
103.6115 | |
104.3811 | |
102.1454 | |
102.2722 | |
102.1589 | |
101.9342 | |
102.8682 | |
103.5344 | |
104.8647 | |
103.4021 | |
103.3481 | |
102.0578 | |
99.7199 | |
98.2321 | |
102.7578 | |
101.2317 | |
100.2432 | |
102.0910 | |
103.9366 | |
101.7566 | |
101.6588 | |
102.9620 | |
103.0123 | |
101.6991 | |
99.9843 | |
99.4860 | |
94.7707 | |
94.4662 | |
95.1620 | |
97.6266 | |
98.0468 | |
98.3215 | |
98.7108 | |
98.6617 | |
98.9762 | |
101.3085 | |
102.6122 | |
99.2456 | |
98.8407 | |
97.5538 | |
98.0880 | |
97.1086 | |
95.5607 | |
95.4970 | |
96.4674 | |
95.1548 | |
95.2587 | |
94.4918 | |
93.4415 | |
92.4928 | |
93.4706 | |
92.8067 | |
94.8540 | |
94.5301 | |
93.5392 | |
95.5405 | |
98.3659 | |
98.7727 | |
98.6009 | |
99.2122 | |
95.9392 | |
95.1703 | |
94.1957 | |
94.0520 | |
92.5476 | |
92.2245 | |
93.8828 | |
94.8017 | |
97.4357 | |
101.8150 | |
103.9477 | |
105.5004 | |
102.8897 | |
104.7095 | |
103.0724 | |
98.4221 | |
97.1740 | |
93.9155 | |
94.6288 | |
96.6576 | |
98.5119 | |
99.3999 | |
97.8707 | |
96.2655 | |
94.9411 | |
93.6167 | |
96.7063 | |
92.9469 | |
94.2130 | |
93.9052 | |
91.2089 | |
89.8996 | |
89.8907 | |
90.1519 | |
89.0124 | |
85.8552 | |
85.9686 | |
85.4560 | |
83.5638 | |
83.0051 | |
83.3337 | |
82.6223 | |
82.7768 | |
80.1624 | |
80.6685 | |
80.3895 | |
80.0112 | |
81.6858 | |
80.9750 | |
80.6935 | |
79.8477 | |
79.6756 | |
79.5704 | |
79.3841 | |
78.4374 | |
76.9345 | |
76.5426 | |
75.3795 | |
77.1458 | |
76.3232 | |
76.7701 | |
76.4119 | |
77.1335 | |
77.8339 | |
77.3723 | |
77.5921 | |
76.4868 | |
75.9525 | |
75.4381 | |
75.9367 | |
78.2655 | |
77.7955 | |
77.6739 | |
76.0777 | |
75.6599 | |
74.8113 | |
75.4685 | |
75.4304 | |
71.8956 | |
72.4215 | |
72.6732 | |
71.1303 | |
69.0512 | |
68.6538 | |
70.0446 | |
70.7961 | |
69.4382 | |
70.0294 | |
69.1475 | |
68.3451 | |
67.4810 | |
68.6547 | |
68.9780 | |
69.7346 | |
70.3303 | |
69.1579 | |
69.8425 | |
71.5092 | |
72.7373 | |
73.1856 | |
74.5636 | |
75.9895 | |
75.2024 | |
74.7056 | |
74.8494 | |
73.9315 | |
71.7185 | |
71.0752 | |
71.6660 | |
73.6287 | |
74.6754 | |
74.5587 | |
75.2712 | |
74.8440 | |
74.3586 | |
73.6866 | |
75.4241 | |
72.9788 | |
73.0163 | |
74.7483 | |
74.5915 | |
72.6865 | |
74.0411 | |
72.3375 | |
77.9851 | |
76.4745 | |
80.0463 | |
80.0220 | |
80.7444 | |
79.0380 | |
80.6589 | |
79.6046 | |
80.0210 | |
78.9150 | |
82.6049 | |
80.8609 | |
82.4011 | |
81.9897 | |
81.4833 | |
84.6004 | |
86.5357 | |
89.0551 | |
89.1146 | |
85.2605 | |
88.9214 | |
90.0482 | |
87.1851 | |
88.3670 | |
85.7111 | |
87.4940 | |
84.6693 | |
82.6065 | |
83.0221 | |
78.5410 | |
80.6288 | |
81.9190 |