Историја дневних износа AMD /SDP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 јерменски драм = 1 578.4464 стара суданска фунта
минималац на
1 јерменски драм = 9.2569 стара суданска фунта
Date | AMD/SDP |
---|---|
1 555.9886 | |
1 558.5852 | |
1 542.1863 | |
1 530.3863 | |
1 545.3930 | |
1 540.6104 | |
1 517.5394 | |
1 484.7464 | |
1 478.9274 | |
1 482.9203 | |
1 475.8504 | |
1 479.9248 | |
1 480.9577 | |
1 479.0299 | |
1 480.6116 | |
1 481.0032 | |
1 475.0404 | |
1 474.2683 | |
1 461.4780 | |
1 464.9660 | |
1 469.7167 | |
1 485.6297 | |
1 486.8917 | |
1 483.5648 | |
1 485.2282 | |
1 497.6267 | |
1 501.6640 | |
1 508.5237 | |
1 499.9604 | |
1 511.0886 | |
1 490.7957 | |
1 536.7752 | |
1 571.3996 | |
1 563.5506 | |
1 562.8001 | |
1 558.5795 | |
1 553.4005 | |
1 552.2367 | |
1 546.2071 | |
1 533.7399 | |
1 539.1084 | |
1 538.1753 | |
1 506.3660 | |
1 530.8832 | |
1 542.5244 | |
1 544.2213 | |
1 543.6019 | |
1 546.8115 | |
1 564.8943 | |
1 566.9529 | |
1 552.2678 | |
1 556.7307 | |
1 547.5178 | |
1 543.6800 | |
1 455.4684 | |
1 463.8457 | |
1 451.2120 | |
1 450.1093 | |
1 439.6129 | |
1 430.1292 | |
1 427.0825 | |
1 431.4547 | |
1 434.5452 | |
1 426.9231 | |
1 424.1507 | |
1 428.1428 | |
1 432.7047 | |
1 433.7904 | |
1 430.2216 | |
1 431.7352 | |
1 441.7030 | |
1 443.8379 | |
1 428.1624 | |
1 427.1016 | |
1 425.2343 | |
1 407.7376 | |
1 400.2303 | |
1 385.2884 | |
1 415.2124 | |
1 390.0257 | |
1 370.7460 | |
1 351.3800 | |
1 397.3802 | |
1 406.7849 | |
1 395.4931 | |
1 415.0387 | |
1 402.9847 | |
1 393.7971 | |
1 385.2633 | |
1 382.1179 | |
1 360.8206 | |
1 383.4467 | |
1 392.8100 | |
1 341.1958 | |
1 346.1280 | |
1 056.5294 | |
1 009.6372 | |
988.9312 | |
974.5605 | |
992.7884 | |
971.7430 | |
982.4843 | |
955.2981 | |
914.0610 | |
869.9896 | |
887.3490 | |
920.1133 | |
926.5395 | |
921.3443 | |
912.5951 | |
903.9560 | |
912.0024 | |
909.9555 | |
901.2891 | |
914.1993 | |
883.4963 | |
885.2699 | |
879.2409 | |
888.4831 | |
901.4476 | |
917.9857 | |
924.0297 | |
916.2470 | |
917.3240 | |
922.1170 | |
917.5349 | |
919.0540 | |
899.4167 | |
892.9335 | |
892.0232 | |
890.9237 | |
887.3999 | |
893.3614 | |
898.9512 | |
901.2097 | |
903.4155 | |
907.4551 | |
908.7111 | |
892.1635 | |
893.3626 | |
911.9833 | |
881.0060 | |
844.6827 | |
830.1923 | |
817.0976 | |
806.7399 | |
787.0712 | |
764.0109 | |
769.1913 | |
729.0689 | |
728.5111 | |
727.3329 | |
712.7613 | |
715.0462 | |
717.8183 | |
718.6719 | |
717.0528 | |
714.5805 | |
104.9490 | |
105.2173 | |
104.8315 | |
106.2542 | |
105.9224 | |
105.7543 | |
105.3129 | |
105.9462 | |
104.9083 | |
113.1642 | |
114.6619 | |
114.1205 | |
114.7408 | |
115.0906 | |
113.8174 | |
114.4097 | |
114.2832 | |
114.5608 | |
113.9308 | |
113.6104 | |
113.8042 | |
114.3533 | |
114.1284 | |
113.9017 | |
113.7876 | |
114.3509 | |
114.4432 | |
113.8035 | |
114.6722 | |
114.1804 | |
114.4900 | |
113.9049 | |
114.2447 | |
113.6388 | |
114.3682 | |
113.5135 | |
112.7826 | |
113.6966 | |
113.3321 | |
113.3218 | |
112.1444 | |
113.2324 | |
114.5625 | |
114.5273 | |
114.2564 | |
110.2250 | |
109.6583 | |
110.6623 | |
112.4201 | |
112.7585 | |
115.3728 | |
114.7213 | |
112.3780 | |
109.1487 | |
105.7199 | |
102.0263 | |
94.4020 | |
94.1568 | |
94.2863 | |
93.9463 | |
93.6662 | |
93.8463 | |
94.3071 | |
94.1963 | |
93.6285 | |
94.2156 | |
93.8035 | |
94.2855 | |
94.7918 | |
94.2305 | |
94.4803 | |
94.4695 | |
94.6279 | |
94.1792 | |
94.4542 | |
94.7223 | |
94.4413 | |
95.1390 | |
94.5448 | |
94.6750 | |
94.2463 | |
94.0695 | |
94.3252 | |
94.4282 | |
94.7050 | |
94.3697 | |
94.5465 | |
94.1633 | |
94.2630 | |
93.6796 | |
93.1272 | |
93.7299 | |
93.8689 | |
93.6020 | |
93.7242 | |
93.2202 | |
98.2448 | |
98.0186 | |
97.5156 | |
97.9292 | |
97.5763 | |
97.6196 | |
97.0518 | |
96.8693 | |
97.0599 | |
97.0250 | |
97.1873 | |
97.5892 | |
97.6468 | |
98.1503 | |
97.5764 | |
97.6088 | |
97.5179 | |
98.2919 | |
97.9460 | |
98.7073 | |
97.7100 | |
98.2037 | |
97.5483 | |
97.6255 | |
96.9980 | |
97.7474 | |
97.2604 | |
36.9595 | |
36.9952 | |
37.1373 | |
37.3263 | |
36.9593 | |
36.9049 | |
37.2509 | |
37.1041 | |
36.9119 | |
37.1310 | |
37.2480 | |
37.2872 | |
37.3750 | |
37.4357 | |
37.2907 | |
37.2392 | |
37.2491 | |
36.9101 | |
37.2745 | |
37.1761 | |
37.2022 | |
37.1195 | |
37.1663 | |
36.9920 | |
37.1840 | |
37.7239 | |
37.3068 | |
37.6434 | |
37.6640 | |
37.6741 | |
37.6416 | |
37.4278 | |
37.6127 | |
37.6323 | |
37.0204 | |
37.6262 | |
14.5413 | |
14.4965 | |
14.3347 | |
14.4227 | |
14.3427 | |
14.5488 | |
14.5166 | |
13.7652 | |
13.7455 | |
13.7709 | |
13.1688 | |
13.1151 | |
13.2025 | |
13.1712 | |
13.2850 | |
13.3099 | |
13.2295 | |
13.1702 | |
13.1464 | |
13.2323 | |
13.2167 | |
13.2996 | |
13.3019 | |
13.2648 | |
13.3181 | |
13.3567 | |
13.4305 | |
13.4655 | |
13.4200 | |
13.5476 | |
13.4836 | |
13.4502 | |
13.4326 | |
13.4985 | |
13.4479 | |
13.5224 | |
13.4674 | |
13.5137 | |
13.7281 | |
13.6016 | |
13.6746 | |
13.6682 | |
13.5676 | |
13.6752 | |
13.6594 | |
13.6755 | |
13.6384 | |
13.6500 | |
13.6048 | |
13.5596 | |
13.6150 | |
13.5647 | |
13.7652 | |
13.7692 | |
13.7791 | |
13.8798 | |
13.8603 | |
13.7055 | |
13.7641 | |
13.8406 | |
13.8189 | |
13.7544 | |
13.5945 | |
13.7532 | |
13.7444 | |
13.6925 | |
13.6332 | |
13.5416 | |
13.5512 | |
13.5702 | |
13.4841 | |
13.5832 | |
13.5441 | |
13.4739 | |
13.5224 | |
13.6590 | |
13.4777 | |
13.5206 | |
9.7074 | |
9.7064 | |
9.6683 | |
9.5924 | |
9.5953 | |
9.5611 | |
9.6529 | |
9.6465 | |
9.5903 | |
9.5578 | |
9.5476 | |
9.5707 | |
9.5531 | |
9.4707 | |
9.5158 | |
9.5595 | |
9.4649 | |
9.3994 | |
9.4202 | |
9.4524 | |
9.3108 | |
9.3173 | |
9.3985 | |
9.5178 | |
9.5818 | |
9.5821 | |
9.5443 | |
9.6110 | |
9.6426 | |
9.6341 | |
9.5035 | |
9.5335 | |
9.8911 | |
9.8441 | |
9.7985 |