Histórico Dram armênio / Libra antiga sudanesa
História das diárias AMD /SDP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dram armênio = 1 607.259131 Libra antiga sudanesa
o mínimo em
1 Dram armênio = 0.004523 Libra antiga sudanesa
| Date | AMD/SDP |
|---|---|
| 0.004547 | |
| 0.004548 | |
| 0.004544 | |
| 0.004542 | |
| 0.004545 | |
| 1 606.239792 | |
| 1 603.715415 | |
| 1 604.489557 | |
| 1 596.221352 | |
| 1 596.114714 | |
| 1 597.210727 | |
| 1 582.968303 | |
| 1 588.379503 | |
| 1 581.060866 | |
| 1 578.576500 | |
| 1 582.056189 | |
| 1 570.504295 | |
| 1 567.239554 | |
| 1 566.644380 | |
| 1 553.476052 | |
| 1 544.086412 | |
| 1 554.794032 | |
| 1 555.186965 | |
| 1 552.033942 | |
| 1 550.548982 | |
| 1 544.202069 | |
| 1 542.361461 | |
| 1 542.560110 | |
| 1 533.712289 | |
| 1 530.264420 | |
| 1 525.966329 | |
| 1 520.478652 | |
| 1 538.959330 | |
| 1 533.792101 | |
| 1 520.631923 | |
| 1 523.039761 | |
| 1 525.226500 | |
| 1 525.005574 | |
| 1 533.235019 | |
| 1 539.774128 | |
| 1 541.514178 | |
| 1 534.109497 | |
| 1 533.681029 | |
| 1 534.602842 | |
| 1 518.047397 | |
| 1 524.872860 | |
| 1 529.367806 | |
| 1 520.299033 | |
| 1 518.325762 | |
| 1 511.421160 | |
| 1 518.445768 | |
| 1 515.309141 | |
| 1 515.133042 | |
| 1 532.416773 | |
| 1 520.345923 | |
| 1 520.286899 | |
| 1 521.334479 | |
| 1 522.186816 | |
| 1 509.609213 | |
| 1 518.151484 | |
| 1 510.479892 | |
| 1 500.216380 | |
| 1 502.588081 | |
| 1 522.544083 | |
| 1 525.674036 | |
| 1 520.515597 | |
| 1 513.360949 | |
| 1 527.859677 | |
| 1 532.601368 | |
| 1 512.704564 | |
| 1 499.622770 | |
| 1 485.895132 | |
| 1 511.077379 | |
| 1 535.953889 | |
| 1 532.836827 | |
| 1 533.327661 | |
| 1 522.596268 | |
| 1 514.460727 | |
| 1 543.256735 | |
| 1 540.765565 | |
| 1 527.330542 | |
| 1 530.776136 | |
| 1 542.548039 | |
| 1 534.656078 | |
| 1 518.227978 | |
| 1 537.987504 | |
| 1 520.973928 | |
| 1 533.893432 | |
| 1 541.836579 | |
| 1 544.462171 | |
| 1 509.813832 | |
| 1 523.179410 | |
| 1 564.194523 | |
| 1 563.936052 | |
| 1 556.166806 | |
| 1 545.672409 | |
| 1 548.223629 | |
| 1 550.428777 | |
| 1 542.777929 | |
| 1 539.107436 | |
| 1 526.443480 | |
| 1 523.092111 | |
| 1 521.685956 | |
| 1 530.649158 | |
| 1 528.670230 | |
| 1 520.149715 | |
| 1 524.185076 | |
| 1 536.663307 | |
| 1 536.423857 | |
| 1 554.945186 | |
| 1 544.695449 | |
| 1 543.409151 | |
| 1 552.260784 | |
| 1 565.937033 | |
| 1 566.878706 | |
| 1 565.993496 | |
| 1 564.466857 | |
| 1 544.286810 | |
| 1 548.560741 | |
| 1 549.215210 | |
| 1 555.650053 | |
| 1 555.988647 | |
| 1 558.585237 | |
| 1 542.186326 | |
| 1 530.386308 | |
| 1 545.392978 | |
| 1 540.610423 | |
| 1 517.539382 | |
| 1 484.746357 | |
| 1 478.927360 | |
| 1 482.920289 | |
| 1 475.850401 | |
| 1 479.924838 | |
| 1 480.957652 | |
| 1 479.029936 | |
| 1 480.611629 | |
| 1 481.003249 | |
| 1 475.040363 | |
| 1 474.268261 | |
| 1 461.477973 | |
| 1 464.966042 | |
| 1 469.716684 | |
| 1 485.629717 | |
| 1 486.891712 | |
| 1 483.564838 | |
| 1 485.228176 | |
| 1 497.626672 | |
| 1 501.663957 | |
| 1 508.523685 | |
| 1 499.960351 | |
| 1 511.088624 | |
| 1 490.795735 | |
| 1 536.775160 | |
| 1 571.399627 | |
| 1 563.550639 | |
| 1 562.800115 | |
| 1 558.579510 | |
| 1 553.400451 | |
| 1 552.236712 | |
| 1 546.207142 | |
| 1 533.739870 | |
| 1 539.108368 | |
| 1 538.175317 | |
| 1 506.366013 | |
| 1 530.883198 | |
| 1 542.524371 | |
| 1 544.221297 | |
| 1 543.601931 | |
| 1 546.811518 | |
| 1 564.894271 | |
| 1 566.952935 | |
| 1 552.267806 | |
| 1 556.730737 | |
| 1 547.517817 | |
| 1 543.680016 | |
| 1 455.468445 | |
| 1 463.845675 | |
| 1 451.211966 | |
| 1 450.109278 | |
| 1 439.612874 | |
| 1 430.129195 | |
| 1 427.082472 | |
| 1 431.454722 | |
| 1 434.545175 | |
| 1 426.923095 | |
| 1 424.150713 | |
| 1 428.142828 | |
| 1 432.704732 | |
| 1 433.790380 | |
| 1 430.221647 | |
| 1 431.735220 | |
| 1 441.703009 | |
| 1 443.837912 | |
| 1 428.162358 | |
| 1 427.101612 | |
| 1 425.234270 | |
| 1 407.737647 | |
| 1 400.230341 | |
| 1 385.288425 | |
| 1 415.212407 | |
| 1 390.025714 | |
| 1 370.745973 | |
| 1 351.380015 | |
| 1 397.380232 | |
| 1 406.784939 | |
| 1 395.493075 | |
| 1 415.038701 | |
| 1 402.984711 | |
| 1 393.797052 | |
| 1 385.263319 | |
| 1 382.117882 | |
| 1 360.820650 | |
| 1 383.446689 | |
| 1 392.810040 | |
| 1 341.195752 | |
| 1 346.128021 | |
| 1 056.529369 | |
| 1 009.637224 | |
| 988.931227 | |
| 974.560451 | |
| 992.788406 | |
| 971.742950 | |
| 982.484264 | |
| 955.298056 | |
| 914.060991 | |
| 869.989556 | |
| 887.349033 | |
| 920.113346 | |
| 926.539455 | |
| 921.344341 | |
| 912.595149 | |
| 903.956010 | |
| 912.002382 | |
| 909.955465 | |
| 901.289081 | |
| 914.199300 | |
| 883.496345 | |
| 885.269894 | |
| 879.240907 | |
| 888.483101 | |
| 901.447597 | |
| 917.985673 | |
| 924.029660 | |
| 916.246951 | |
| 917.324050 | |
| 922.116998 | |
| 917.534891 | |
| 919.053971 | |
| 899.416679 | |
| 892.933492 | |
| 892.023201 | |
| 890.923656 | |
| 887.399935 | |
| 893.361431 | |
| 898.951153 | |
| 901.209653 | |
| 903.415522 | |
| 907.455061 | |
| 908.711091 | |
| 892.163458 | |
| 893.362595 | |
| 911.983343 | |
| 881.005967 | |
| 844.682742 | |
| 830.192331 | |
| 817.097622 | |
| 806.739929 | |
| 787.071197 | |
| 764.010937 | |
| 769.191291 | |
| 729.068880 | |
| 728.511136 | |
| 727.332877 | |
| 712.761315 | |
| 715.046204 | |
| 717.818289 | |
| 718.671854 | |
| 717.052839 | |
| 714.580458 | |
| 104.949001 | |
| 105.217295 | |
| 104.831505 | |
| 106.254163 | |
| 105.922412 | |
| 105.754343 | |
| 105.312906 | |
| 105.946244 | |
| 104.908344 | |
| 113.164217 | |
| 114.661909 | |
| 114.120526 | |
| 114.740828 | |
| 115.090628 | |
| 113.817419 | |
| 114.409662 | |
| 114.283243 | |
| 114.560802 | |
| 113.930806 | |
| 113.610438 | |
| 113.804193 | |
| 114.353301 | |
| 114.128414 | |
| 113.901709 | |
| 113.787615 | |
| 114.350894 | |
| 114.443208 | |
| 113.803492 | |
| 114.672205 | |
| 114.180386 | |
| 114.490031 | |
| 113.904858 | |
| 114.244744 | |
| 113.638783 | |
| 114.368184 | |
| 113.513479 | |
| 112.782634 | |
| 113.696589 | |
| 113.332094 | |
| 113.321803 | |
| 112.144380 | |
| 113.232435 | |
| 114.562462 | |
| 114.527335 | |
| 114.256352 | |
| 110.225006 | |
| 109.658295 | |
| 110.662331 | |
| 112.420128 | |
| 112.758478 | |
| 115.372783 | |
| 114.721301 | |
| 112.378028 | |
| 109.148710 | |
| 105.719895 | |
| 102.026284 | |
| 94.401989 | |
| 94.156818 | |
| 94.286261 | |
| 93.946329 | |
| 93.666182 | |
| 93.846328 | |
| 94.307074 | |
| 94.196316 | |
| 93.628479 | |
| 94.215593 | |
| 93.803492 | |
| 94.285459 | |
| 94.791773 | |
| 94.230511 | |
| 94.480347 | |
| 94.469520 | |
| 94.627918 | |
| 94.179239 | |
| 94.454188 | |
| 94.722301 | |
| 94.441327 | |
| 95.138982 | |
| 94.544833 | |
| 94.674987 | |
| 94.246282 | |
| 94.069498 | |
| 94.325158 | |
| 94.428190 | |
| 94.705031 | |
| 94.369729 | |
| 94.546498 | |
| 94.163338 | |
| 94.263029 | |
| 93.679582 | |
| 93.127207 | |
| 93.729875 | |
| 93.868913 | |
| 93.601968 | |
| 93.724224 | |
| 93.220235 | |
| 98.244788 | |
| 98.018606 | |
| 97.515603 | |
| 97.929222 | |
| 97.576282 | |
| 97.619638 | |
| 97.051758 | |
| 96.869349 | |
| 97.059924 | |
| 97.025018 | |
| 97.187257 | |
| 97.589245 | |
| 97.646773 | |
| 98.150270 | |
| 97.576423 | |
| 97.608844 | |
| 97.517889 | |
| 98.291877 | |
| 97.946010 | |
| 98.707279 | |
| 97.709993 | |
| 98.203749 | |
| 97.548285 | |
| 97.625504 | |
| 96.997971 | |
| 97.747380 | |
| 97.260358 | |
| 36.959540 | |
| 36.995190 | |
| 37.137307 | |
| 37.326295 | |
| 36.959324 | |
| 36.904906 | |
| 37.250887 | |
| 37.104086 | |
| 36.911864 | |
| 37.131049 | |
| 37.247960 | |
| 37.287238 | |
| 37.375032 | |
| 37.435739 | |
| 37.290712 | |
| 37.239161 | |
| 37.249144 | |
| 36.910082 | |
| 37.274467 | |
| 37.176090 | |
| 37.202175 | |
| 37.119514 | |
| 37.166271 | |
| 36.991979 | |
| 37.183985 | |
| 37.723866 | |
| 37.306849 | |
| 37.643423 | |
| 37.663962 | |
| 37.674119 | |
| 37.641620 | |
| 37.427754 | |
| 37.612684 | |
| 37.632297 | |
| 37.020447 | |
| 37.626195 | |
| 14.541327 | |
| 14.496520 | |
| 14.334709 | |
| 14.422733 | |
| 14.342705 | |
| 14.548838 | |
| 14.516582 | |
| 13.765155 | |
| 13.745532 | |
| 13.770942 | |
| 13.168783 | |
| 13.115067 | |
| 13.202465 | |
| 13.171184 | |
| 13.284972 | |
| 13.309908 | |
| 13.229476 | |
| 13.170185 | |
| 13.146422 | |
| 13.232297 | |
| 13.216697 | |
| 13.299648 | |
| 13.301899 | |
| 13.264754 | |
| 13.318085 | |
| 13.356669 | |
| 13.430493 | |
| 13.465510 | |
| 13.420041 | |
| 13.547574 | |
| 13.483598 | |
| 13.450239 | |
| 13.432610 | |
| 13.498517 | |
| 13.447941 | |
| 13.522428 | |
| 13.467360 | |
| 13.513665 | |
| 13.728059 | |
| 13.601632 | |
| 13.674562 | |
| 13.668206 | |
| 13.567644 | |
| 13.675158 | |
| 13.659383 | |
| 13.675478 | |
| 13.638356 | |
| 13.649982 | |
| 13.604767 | |
| 13.559628 | |
| 13.615007 | |
| 13.564744 | |
| 13.765223 | |
| 13.769208 | |
| 13.779147 | |
| 13.879811 | |
| 13.860318 | |
| 13.705464 | |
| 13.764083 | |
| 13.840633 | |
| 13.818905 | |
| 13.754408 | |
| 13.594527 | |
| 13.753190 | |
| 13.744419 | |
| 13.692525 | |
| 13.633161 | |
| 13.541565 | |
| 13.551211 | |
| 13.570164 | |
| 13.484077 | |
| 13.583217 | |
| 13.544117 | |
| 13.473922 | |
| 13.522359 | |
| 13.658953 | |
| 13.477724 | |
| 13.520627 | |
| 9.707422 | |
| 9.706396 | |
| 9.668277 | |
| 9.592428 | |
| 9.595314 | |
| 9.561082 | |
| 9.652877 | |
| 9.646455 | |
| 9.590318 | |
| 9.557842 | |
| 9.547610 | |
| 9.570712 | |
| 9.553132 | |
| 9.470664 | |
| 9.515752 | |
| 9.559486 | |
| 9.464923 | |
| 9.399382 | |
| 9.420206 | |
| 9.452373 | |
| 9.310833 | |
| 9.317264 | |
| 9.398516 | |
| 9.517790 | |
| 9.581761 | |
| 9.582147 | |
| 9.544269 | |
| 9.610951 | |
| 9.642609 | |
| 9.634097 | |
| 9.503539 | |
| 9.533465 | |
| 9.891059 | |
| 9.844119 | |
| 9.798471 |