Ιστορία των ημερήσιων τιμών AMD /SDP από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 ντραμ Αρμενίας = 1 578.4464 παλιά λίρα Σουδάν
το ελάχιστο για
1 ντραμ Αρμενίας = 9.2569 παλιά λίρα Σουδάν
Ιστορία τιμή των SDP / AMD
| Date | AMD/SDP |
| | 1 558.5852 |
| | 1 542.1863 |
| | 1 530.3863 |
| | 1 545.3930 |
| | 1 540.6104 |
| | 1 517.5394 |
| | 1 484.7464 |
| | 1 478.9274 |
| | 1 482.9203 |
| | 1 475.8504 |
| | 1 479.9248 |
| | 1 480.9577 |
| | 1 479.0299 |
| | 1 480.6116 |
| | 1 481.0032 |
| | 1 475.0404 |
| | 1 474.2683 |
| | 1 461.4780 |
| | 1 464.9660 |
| | 1 469.7167 |
| | 1 485.6297 |
| | 1 486.8917 |
| | 1 483.5648 |
| | 1 485.2282 |
| | 1 497.6267 |
| | 1 501.6640 |
| | 1 508.5237 |
| | 1 499.9604 |
| | 1 511.0886 |
| | 1 490.7957 |
| | 1 536.7752 |
| | 1 571.3996 |
| | 1 563.5506 |
| | 1 562.8001 |
| | 1 558.5795 |
| | 1 553.4005 |
| | 1 552.2367 |
| | 1 546.2071 |
| | 1 533.7399 |
| | 1 539.1084 |
| | 1 538.1753 |
| | 1 506.3660 |
| | 1 530.8832 |
| | 1 542.5244 |
| | 1 544.2213 |
| | 1 543.6019 |
| | 1 546.8115 |
| | 1 564.8943 |
| | 1 566.9529 |
| | 1 552.2678 |
| | 1 556.7307 |
| | 1 547.5178 |
| | 1 543.6800 |
| | 1 455.4684 |
| | 1 463.8457 |
| | 1 451.2120 |
| | 1 450.1093 |
| | 1 439.6129 |
| | 1 430.1292 |
| | 1 427.0825 |
| | 1 431.4547 |
| | 1 434.5452 |
| | 1 426.9231 |
| | 1 424.1507 |
| | 1 428.1428 |
| | 1 432.7047 |
| | 1 433.7904 |
| | 1 430.2216 |
| | 1 431.7352 |
| | 1 441.7030 |
| | 1 443.8379 |
| | 1 428.1624 |
| | 1 427.1016 |
| | 1 425.2343 |
| | 1 407.7376 |
| | 1 400.2303 |
| | 1 385.2884 |
| | 1 415.2124 |
| | 1 390.0257 |
| | 1 370.7460 |
| | 1 351.3800 |
| | 1 397.3802 |
| | 1 406.7849 |
| | 1 395.4931 |
| | 1 415.0387 |
| | 1 402.9847 |
| | 1 393.7971 |
| | 1 385.2633 |
| | 1 382.1179 |
| | 1 360.8206 |
| | 1 383.4467 |
| | 1 392.8100 |
| | 1 341.1958 |
| | 1 346.1280 |
| | 1 056.5294 |
| | 1 009.6372 |
| | 988.9312 |
| | 974.5605 |
| | 992.7884 |
| | 971.7430 |
| | 982.4843 |
| | 955.2981 |
| | 914.0610 |
| | 869.9896 |
| | 887.3490 |
| | 920.1133 |
| | 926.5395 |
| | 921.3443 |
| | 912.5951 |
| | 903.9560 |
| | 912.0024 |
| | 909.9555 |
| | 901.2891 |
| | 914.1993 |
| | 883.4963 |
| | 885.2699 |
| | 879.2409 |
| | 888.4831 |
| | 901.4476 |
| | 917.9857 |
| | 924.0297 |
| | 916.2470 |
| | 917.3240 |
| | 922.1170 |
| | 917.5349 |
| | 919.0540 |
| | 899.4167 |
| | 892.9335 |
| | 892.0232 |
| | 890.9237 |
| | 887.3999 |
| | 893.3614 |
| | 898.9512 |
| | 901.2097 |
| | 903.4155 |
| | 907.4551 |
| | 908.7111 |
| | 892.1635 |
| | 893.3626 |
| | 911.9833 |
| | 881.0060 |
| | 844.6827 |
| | 830.1923 |
| | 817.0976 |
| | 806.7399 |
| | 787.0712 |
| | 764.0109 |
| | 769.1913 |
| | 729.0689 |
| | 728.5111 |
| | 727.3329 |
| | 712.7613 |
| | 715.0462 |
| | 717.8183 |
| | 718.6719 |
| | 717.0528 |
| | 714.5805 |
| | 104.9490 |
| | 105.2173 |
| | 104.8315 |
| | 106.2542 |
| | 105.9224 |
| | 105.7543 |
| | 105.3129 |
| | 105.9462 |
| | 104.9083 |
| | 113.1642 |
| | 114.6619 |
| | 114.1205 |
| | 114.7408 |
| | 115.0906 |
| | 113.8174 |
| | 114.4097 |
| | 114.2832 |
| | 114.5608 |
| | 113.9308 |
| | 113.6104 |
| | 113.8042 |
| | 114.3533 |
| | 114.1284 |
| | 113.9017 |
| | 113.7876 |
| | 114.3509 |
| | 114.4432 |
| | 113.8035 |
| | 114.6722 |
| | 114.1804 |
| | 114.4900 |
| | 113.9049 |
| | 114.2447 |
| | 113.6388 |
| | 114.3682 |
| | 113.5135 |
| | 112.7826 |
| | 113.6966 |
| | 113.3321 |
| | 113.3218 |
| | 112.1444 |
| | 113.2324 |
| | 114.5625 |
| | 114.5273 |
| | 114.2564 |
| | 110.2250 |
| | 109.6583 |
| | 110.6623 |
| | 112.4201 |
| | 112.7585 |
| | 115.3728 |
| | 114.7213 |
| | 112.3780 |
| | 109.1487 |
| | 105.7199 |
| | 102.0263 |
| | 94.4020 |
| | 94.1568 |
| | 94.2863 |
| | 93.9463 |
| | 93.6662 |
| | 93.8463 |
| | 94.3071 |
| | 94.1963 |
| | 93.6285 |
| | 94.2156 |
| | 93.8035 |
| | 94.2855 |
| | 94.7918 |
| | 94.2305 |
| | 94.4803 |
| | 94.4695 |
| | 94.6279 |
| | 94.1792 |
| | 94.4542 |
| | 94.7223 |
| | 94.4413 |
| | 95.1390 |
| | 94.5448 |
| | 94.6750 |
| | 94.2463 |
| | 94.0695 |
| | 94.3252 |
| | 94.4282 |
| | 94.7050 |
| | 94.3697 |
| | 94.5465 |
| | 94.1633 |
| | 94.2630 |
| | 93.6796 |
| | 93.1272 |
| | 93.7299 |
| | 93.8689 |
| | 93.6020 |
| | 93.7242 |
| | 93.2202 |
| | 98.2448 |
| | 98.0186 |
| | 97.5156 |
| | 97.9292 |
| | 97.5763 |
| | 97.6196 |
| | 97.0518 |
| | 96.8693 |
| | 97.0599 |
| | 97.0250 |
| | 97.1873 |
| | 97.5892 |
| | 97.6468 |
| | 98.1503 |
| | 97.5764 |
| | 97.6088 |
| | 97.5179 |
| | 98.2919 |
| | 97.9460 |
| | 98.7073 |
| | 97.7100 |
| | 98.2037 |
| | 97.5483 |
| | 97.6255 |
| | 96.9980 |
| | 97.7474 |
| | 97.2604 |
| | 36.9595 |
| | 36.9952 |
| | 37.1373 |
| | 37.3263 |
| | 36.9593 |
| | 36.9049 |
| | 37.2509 |
| | 37.1041 |
| | 36.9119 |
| | 37.1310 |
| | 37.2480 |
| | 37.2872 |
| | 37.3750 |
| | 37.4357 |
| | 37.2907 |
| | 37.2392 |
| | 37.2491 |
| | 36.9101 |
| | 37.2745 |
| | 37.1761 |
| | 37.2022 |
| | 37.1195 |
| | 37.1663 |
| | 36.9920 |
| | 37.1840 |
| | 37.7239 |
| | 37.3068 |
| | 37.6434 |
| | 37.6640 |
| | 37.6741 |
| | 37.6416 |
| | 37.4278 |
| | 37.6127 |
| | 37.6323 |
| | 37.0204 |
| | 37.6262 |
| | 14.5413 |
| | 14.4965 |
| | 14.3347 |
| | 14.4227 |
| | 14.3427 |
| | 14.5488 |
| | 14.5166 |
| | 13.7652 |
| | 13.7455 |
| | 13.7709 |
| | 13.1688 |
| | 13.1151 |
| | 13.2025 |
| | 13.1712 |
| | 13.2850 |
| | 13.3099 |
| | 13.2295 |
| | 13.1702 |
| | 13.1464 |
| | 13.2323 |
| | 13.2167 |
| | 13.2996 |
| | 13.3019 |
| | 13.2648 |
| | 13.3181 |
| | 13.3567 |
| | 13.4305 |
| | 13.4655 |
| | 13.4200 |
| | 13.5476 |
| | 13.4836 |
| | 13.4502 |
| | 13.4326 |
| | 13.4985 |
| | 13.4479 |
| | 13.5224 |
| | 13.4674 |
| | 13.5137 |
| | 13.7281 |
| | 13.6016 |
| | 13.6746 |
| | 13.6682 |
| | 13.5676 |
| | 13.6752 |
| | 13.6594 |
| | 13.6755 |
| | 13.6384 |
| | 13.6500 |
| | 13.6048 |
| | 13.5596 |
| | 13.6150 |
| | 13.5647 |
| | 13.7652 |
| | 13.7692 |
| | 13.7791 |
| | 13.8798 |
| | 13.8603 |
| | 13.7055 |
| | 13.7641 |
| | 13.8406 |
| | 13.8189 |
| | 13.7544 |
| | 13.5945 |
| | 13.7532 |
| | 13.7444 |
| | 13.6925 |
| | 13.6332 |
| | 13.5416 |
| | 13.5512 |
| | 13.5702 |
| | 13.4841 |
| | 13.5832 |
| | 13.5441 |
| | 13.4739 |
| | 13.5224 |
| | 13.6590 |
| | 13.4777 |
| | 13.5206 |
| | 9.7074 |
| | 9.7064 |
| | 9.6683 |
| | 9.5924 |
| | 9.5953 |
| | 9.5611 |
| | 9.6529 |
| | 9.6465 |
| | 9.5903 |
| | 9.5578 |
| | 9.5476 |
| | 9.5707 |
| | 9.5531 |
| | 9.4707 |
| | 9.5158 |
| | 9.5595 |
| | 9.4649 |
| | 9.3994 |
| | 9.4202 |
| | 9.4524 |
| | 9.3108 |
| | 9.3173 |
| | 9.3985 |
| | 9.5178 |
| | 9.5818 |
| | 9.5821 |
| | 9.5443 |
| | 9.6110 |
| | 9.6426 |
| | 9.6341 |
| | 9.5035 |
| | 9.5335 |
| | 9.8911 |
| | 9.8441 |
| | 9.7985 |