Günlük oranları Tarihi AMD /SDP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Ermenistan dramı = 1 607.259131 Eski Sudan Lirası
üzerinde asgari
1 Ermenistan dramı = 0.004523 Eski Sudan Lirası
Fiyat tarihinin SDP / AMD
| Date | AMD/SDP |
| | 0.004547 |
| | 0.004548 |
| | 0.004544 |
| | 0.004542 |
| | 0.004545 |
| | 1 606.239792 |
| | 1 603.715415 |
| | 1 604.489557 |
| | 1 596.221352 |
| | 1 596.114714 |
| | 1 597.210727 |
| | 1 582.968303 |
| | 1 588.379503 |
| | 1 581.060866 |
| | 1 578.576500 |
| | 1 582.056189 |
| | 1 570.504295 |
| | 1 567.239554 |
| | 1 566.644380 |
| | 1 553.476052 |
| | 1 544.086412 |
| | 1 554.794032 |
| | 1 555.186965 |
| | 1 552.033942 |
| | 1 550.548982 |
| | 1 544.202069 |
| | 1 542.361461 |
| | 1 542.560110 |
| | 1 533.712289 |
| | 1 530.264420 |
| | 1 525.966329 |
| | 1 520.478652 |
| | 1 538.959330 |
| | 1 533.792101 |
| | 1 520.631923 |
| | 1 523.039761 |
| | 1 525.226500 |
| | 1 525.005574 |
| | 1 533.235019 |
| | 1 539.774128 |
| | 1 541.514178 |
| | 1 534.109497 |
| | 1 533.681029 |
| | 1 534.602842 |
| | 1 518.047397 |
| | 1 524.872860 |
| | 1 529.367806 |
| | 1 520.299033 |
| | 1 518.325762 |
| | 1 511.421160 |
| | 1 518.445768 |
| | 1 515.309141 |
| | 1 515.133042 |
| | 1 532.416773 |
| | 1 520.345923 |
| | 1 520.286899 |
| | 1 521.334479 |
| | 1 522.186816 |
| | 1 509.609213 |
| | 1 518.151484 |
| | 1 510.479892 |
| | 1 500.216380 |
| | 1 502.588081 |
| | 1 522.544083 |
| | 1 525.674036 |
| | 1 520.515597 |
| | 1 513.360949 |
| | 1 527.859677 |
| | 1 532.601368 |
| | 1 512.704564 |
| | 1 499.622770 |
| | 1 485.895132 |
| | 1 511.077379 |
| | 1 535.953889 |
| | 1 532.836827 |
| | 1 533.327661 |
| | 1 522.596268 |
| | 1 514.460727 |
| | 1 543.256735 |
| | 1 540.765565 |
| | 1 527.330542 |
| | 1 530.776136 |
| | 1 542.548039 |
| | 1 534.656078 |
| | 1 518.227978 |
| | 1 537.987504 |
| | 1 520.973928 |
| | 1 533.893432 |
| | 1 541.836579 |
| | 1 544.462171 |
| | 1 509.813832 |
| | 1 523.179410 |
| | 1 564.194523 |
| | 1 563.936052 |
| | 1 556.166806 |
| | 1 545.672409 |
| | 1 548.223629 |
| | 1 550.428777 |
| | 1 542.777929 |
| | 1 539.107436 |
| | 1 526.443480 |
| | 1 523.092111 |
| | 1 521.685956 |
| | 1 530.649158 |
| | 1 528.670230 |
| | 1 520.149715 |
| | 1 524.185076 |
| | 1 536.663307 |
| | 1 536.423857 |
| | 1 554.945186 |
| | 1 544.695449 |
| | 1 543.409151 |
| | 1 552.260784 |
| | 1 565.937033 |
| | 1 566.878706 |
| | 1 565.993496 |
| | 1 564.466857 |
| | 1 544.286810 |
| | 1 548.560741 |
| | 1 549.215210 |
| | 1 555.650053 |
| | 1 555.988647 |
| | 1 558.585237 |
| | 1 542.186326 |
| | 1 530.386308 |
| | 1 545.392978 |
| | 1 540.610423 |
| | 1 517.539382 |
| | 1 484.746357 |
| | 1 478.927360 |
| | 1 482.920289 |
| | 1 475.850401 |
| | 1 479.924838 |
| | 1 480.957652 |
| | 1 479.029936 |
| | 1 480.611629 |
| | 1 481.003249 |
| | 1 475.040363 |
| | 1 474.268261 |
| | 1 461.477973 |
| | 1 464.966042 |
| | 1 469.716684 |
| | 1 485.629717 |
| | 1 486.891712 |
| | 1 483.564838 |
| | 1 485.228176 |
| | 1 497.626672 |
| | 1 501.663957 |
| | 1 508.523685 |
| | 1 499.960351 |
| | 1 511.088624 |
| | 1 490.795735 |
| | 1 536.775160 |
| | 1 571.399627 |
| | 1 563.550639 |
| | 1 562.800115 |
| | 1 558.579510 |
| | 1 553.400451 |
| | 1 552.236712 |
| | 1 546.207142 |
| | 1 533.739870 |
| | 1 539.108368 |
| | 1 538.175317 |
| | 1 506.366013 |
| | 1 530.883198 |
| | 1 542.524371 |
| | 1 544.221297 |
| | 1 543.601931 |
| | 1 546.811518 |
| | 1 564.894271 |
| | 1 566.952935 |
| | 1 552.267806 |
| | 1 556.730737 |
| | 1 547.517817 |
| | 1 543.680016 |
| | 1 455.468445 |
| | 1 463.845675 |
| | 1 451.211966 |
| | 1 450.109278 |
| | 1 439.612874 |
| | 1 430.129195 |
| | 1 427.082472 |
| | 1 431.454722 |
| | 1 434.545175 |
| | 1 426.923095 |
| | 1 424.150713 |
| | 1 428.142828 |
| | 1 432.704732 |
| | 1 433.790380 |
| | 1 430.221647 |
| | 1 431.735220 |
| | 1 441.703009 |
| | 1 443.837912 |
| | 1 428.162358 |
| | 1 427.101612 |
| | 1 425.234270 |
| | 1 407.737647 |
| | 1 400.230341 |
| | 1 385.288425 |
| | 1 415.212407 |
| | 1 390.025714 |
| | 1 370.745973 |
| | 1 351.380015 |
| | 1 397.380232 |
| | 1 406.784939 |
| | 1 395.493075 |
| | 1 415.038701 |
| | 1 402.984711 |
| | 1 393.797052 |
| | 1 385.263319 |
| | 1 382.117882 |
| | 1 360.820650 |
| | 1 383.446689 |
| | 1 392.810040 |
| | 1 341.195752 |
| | 1 346.128021 |
| | 1 056.529369 |
| | 1 009.637224 |
| | 988.931227 |
| | 974.560451 |
| | 992.788406 |
| | 971.742950 |
| | 982.484264 |
| | 955.298056 |
| | 914.060991 |
| | 869.989556 |
| | 887.349033 |
| | 920.113346 |
| | 926.539455 |
| | 921.344341 |
| | 912.595149 |
| | 903.956010 |
| | 912.002382 |
| | 909.955465 |
| | 901.289081 |
| | 914.199300 |
| | 883.496345 |
| | 885.269894 |
| | 879.240907 |
| | 888.483101 |
| | 901.447597 |
| | 917.985673 |
| | 924.029660 |
| | 916.246951 |
| | 917.324050 |
| | 922.116998 |
| | 917.534891 |
| | 919.053971 |
| | 899.416679 |
| | 892.933492 |
| | 892.023201 |
| | 890.923656 |
| | 887.399935 |
| | 893.361431 |
| | 898.951153 |
| | 901.209653 |
| | 903.415522 |
| | 907.455061 |
| | 908.711091 |
| | 892.163458 |
| | 893.362595 |
| | 911.983343 |
| | 881.005967 |
| | 844.682742 |
| | 830.192331 |
| | 817.097622 |
| | 806.739929 |
| | 787.071197 |
| | 764.010937 |
| | 769.191291 |
| | 729.068880 |
| | 728.511136 |
| | 727.332877 |
| | 712.761315 |
| | 715.046204 |
| | 717.818289 |
| | 718.671854 |
| | 717.052839 |
| | 714.580458 |
| | 104.949001 |
| | 105.217295 |
| | 104.831505 |
| | 106.254163 |
| | 105.922412 |
| | 105.754343 |
| | 105.312906 |
| | 105.946244 |
| | 104.908344 |
| | 113.164217 |
| | 114.661909 |
| | 114.120526 |
| | 114.740828 |
| | 115.090628 |
| | 113.817419 |
| | 114.409662 |
| | 114.283243 |
| | 114.560802 |
| | 113.930806 |
| | 113.610438 |
| | 113.804193 |
| | 114.353301 |
| | 114.128414 |
| | 113.901709 |
| | 113.787615 |
| | 114.350894 |
| | 114.443208 |
| | 113.803492 |
| | 114.672205 |
| | 114.180386 |
| | 114.490031 |
| | 113.904858 |
| | 114.244744 |
| | 113.638783 |
| | 114.368184 |
| | 113.513479 |
| | 112.782634 |
| | 113.696589 |
| | 113.332094 |
| | 113.321803 |
| | 112.144380 |
| | 113.232435 |
| | 114.562462 |
| | 114.527335 |
| | 114.256352 |
| | 110.225006 |
| | 109.658295 |
| | 110.662331 |
| | 112.420128 |
| | 112.758478 |
| | 115.372783 |
| | 114.721301 |
| | 112.378028 |
| | 109.148710 |
| | 105.719895 |
| | 102.026284 |
| | 94.401989 |
| | 94.156818 |
| | 94.286261 |
| | 93.946329 |
| | 93.666182 |
| | 93.846328 |
| | 94.307074 |
| | 94.196316 |
| | 93.628479 |
| | 94.215593 |
| | 93.803492 |
| | 94.285459 |
| | 94.791773 |
| | 94.230511 |
| | 94.480347 |
| | 94.469520 |
| | 94.627918 |
| | 94.179239 |
| | 94.454188 |
| | 94.722301 |
| | 94.441327 |
| | 95.138982 |
| | 94.544833 |
| | 94.674987 |
| | 94.246282 |
| | 94.069498 |
| | 94.325158 |
| | 94.428190 |
| | 94.705031 |
| | 94.369729 |
| | 94.546498 |
| | 94.163338 |
| | 94.263029 |
| | 93.679582 |
| | 93.127207 |
| | 93.729875 |
| | 93.868913 |
| | 93.601968 |
| | 93.724224 |
| | 93.220235 |
| | 98.244788 |
| | 98.018606 |
| | 97.515603 |
| | 97.929222 |
| | 97.576282 |
| | 97.619638 |
| | 97.051758 |
| | 96.869349 |
| | 97.059924 |
| | 97.025018 |
| | 97.187257 |
| | 97.589245 |
| | 97.646773 |
| | 98.150270 |
| | 97.576423 |
| | 97.608844 |
| | 97.517889 |
| | 98.291877 |
| | 97.946010 |
| | 98.707279 |
| | 97.709993 |
| | 98.203749 |
| | 97.548285 |
| | 97.625504 |
| | 96.997971 |
| | 97.747380 |
| | 97.260358 |
| | 36.959540 |
| | 36.995190 |
| | 37.137307 |
| | 37.326295 |
| | 36.959324 |
| | 36.904906 |
| | 37.250887 |
| | 37.104086 |
| | 36.911864 |
| | 37.131049 |
| | 37.247960 |
| | 37.287238 |
| | 37.375032 |
| | 37.435739 |
| | 37.290712 |
| | 37.239161 |
| | 37.249144 |
| | 36.910082 |
| | 37.274467 |
| | 37.176090 |
| | 37.202175 |
| | 37.119514 |
| | 37.166271 |
| | 36.991979 |
| | 37.183985 |
| | 37.723866 |
| | 37.306849 |
| | 37.643423 |
| | 37.663962 |
| | 37.674119 |
| | 37.641620 |
| | 37.427754 |
| | 37.612684 |
| | 37.632297 |
| | 37.020447 |
| | 37.626195 |
| | 14.541327 |
| | 14.496520 |
| | 14.334709 |
| | 14.422733 |
| | 14.342705 |
| | 14.548838 |
| | 14.516582 |
| | 13.765155 |
| | 13.745532 |
| | 13.770942 |
| | 13.168783 |
| | 13.115067 |
| | 13.202465 |
| | 13.171184 |
| | 13.284972 |
| | 13.309908 |
| | 13.229476 |
| | 13.170185 |
| | 13.146422 |
| | 13.232297 |
| | 13.216697 |
| | 13.299648 |
| | 13.301899 |
| | 13.264754 |
| | 13.318085 |
| | 13.356669 |
| | 13.430493 |
| | 13.465510 |
| | 13.420041 |
| | 13.547574 |
| | 13.483598 |
| | 13.450239 |
| | 13.432610 |
| | 13.498517 |
| | 13.447941 |
| | 13.522428 |
| | 13.467360 |
| | 13.513665 |
| | 13.728059 |
| | 13.601632 |
| | 13.674562 |
| | 13.668206 |
| | 13.567644 |
| | 13.675158 |
| | 13.659383 |
| | 13.675478 |
| | 13.638356 |
| | 13.649982 |
| | 13.604767 |
| | 13.559628 |
| | 13.615007 |
| | 13.564744 |
| | 13.765223 |
| | 13.769208 |
| | 13.779147 |
| | 13.879811 |
| | 13.860318 |
| | 13.705464 |
| | 13.764083 |
| | 13.840633 |
| | 13.818905 |
| | 13.754408 |
| | 13.594527 |
| | 13.753190 |
| | 13.744419 |
| | 13.692525 |
| | 13.633161 |
| | 13.541565 |
| | 13.551211 |
| | 13.570164 |
| | 13.484077 |
| | 13.583217 |
| | 13.544117 |
| | 13.473922 |
| | 13.522359 |
| | 13.658953 |
| | 13.477724 |
| | 13.520627 |
| | 9.707422 |
| | 9.706396 |
| | 9.668277 |
| | 9.592428 |
| | 9.595314 |
| | 9.561082 |
| | 9.652877 |
| | 9.646455 |
| | 9.590318 |
| | 9.557842 |
| | 9.547610 |
| | 9.570712 |
| | 9.553132 |
| | 9.470664 |
| | 9.515752 |
| | 9.559486 |
| | 9.464923 |
| | 9.399382 |
| | 9.420206 |
| | 9.452373 |
| | 9.310833 |
| | 9.317264 |
| | 9.398516 |
| | 9.517790 |
| | 9.581761 |
| | 9.582147 |
| | 9.544269 |
| | 9.610951 |
| | 9.642609 |
| | 9.634097 |
| | 9.503539 |
| | 9.533465 |
| | 9.891059 |
| | 9.844119 |
| | 9.798471 |