Историја дневних износа AON /GHC пошто недеља, 15 новембар 2015.
Максимална је договор о
1 анголијска нова кванза = 288.1267 гански цед
минималац на
1 анголијска нова кванза = 86.2783 гански цед
Date | AON/GHC |
---|---|
235.1561 | |
232.2794 | |
231.5455 | |
231.8629 | |
233.7321 | |
227.9949 | |
226.8098 | |
215.4018 | |
198.7066 | |
193.4284 | |
188.3899 | |
184.2970 | |
183.5358 | |
185.1237 | |
181.5910 | |
179.1699 | |
179.2026 | |
183.2266 | |
181.1448 | |
182.8654 | |
184.8184 | |
180.3556 | |
179.9598 | |
180.9710 | |
157.8452 | |
148.8937 | |
152.2069 | |
133.5910 | |
126.3053 | |
120.4263 | |
124.0001 | |
114.9283 | |
115.1839 | |
113.3138 | |
110.1411 | |
110.3526 | |
106.7371 | |
106.6267 | |
108.1202 | |
107.0521 | |
103.2031 | |
103.0730 | |
101.0376 | |
100.6125 | |
100.4778 | |
100.4370 | |
100.0500 | |
99.9324 | |
99.9190 | |
99.3130 | |
96.6730 | |
95.3081 | |
94.2290 | |
94.2206 | |
92.6003 | |
92.4422 | |
91.9610 | |
92.1589 | |
92.5129 | |
91.2386 | |
91.4615 | |
90.9787 | |
89.9036 | |
89.8250 | |
89.7960 | |
90.0268 | |
89.6514 | |
88.7053 | |
87.7115 | |
87.9568 | |
87.6632 | |
87.7375 | |
88.2576 | |
91.5339 | |
90.9819 | |
91.7086 | |
92.6998 | |
91.2474 | |
89.9982 | |
87.7376 | |
88.0972 | |
88.1023 | |
88.3246 | |
88.1822 | |
88.3013 | |
88.7061 | |
88.8337 | |
88.3282 | |
88.6237 | |
88.0717 | |
88.7035 | |
88.4438 | |
88.6789 | |
86.4507 | |
86.6593 | |
87.7159 | |
87.8543 | |
89.1160 | |
89.0909 | |
91.0316 | |
91.7453 | |
93.5660 | |
94.0817 | |
92.0175 | |
96.1283 | |
97.4440 | |
100.0264 | |
97.9823 | |
99.1562 | |
102.0459 | |
97.2281 | |
99.5428 | |
97.5051 | |
99.2241 | |
94.9506 | |
94.8927 | |
97.4326 | |
96.5351 | |
98.8015 | |
102.0518 | |
103.1596 | |
102.4240 | |
100.9895 | |
99.7993 | |
104.3964 | |
105.7322 | |
105.4122 | |
107.0769 | |
110.9035 | |
111.4219 | |
109.1162 | |
107.3118 | |
106.9147 | |
109.0056 | |
109.6359 | |
111.4320 | |
115.0954 | |
116.0756 | |
117.2646 | |
117.8986 | |
120.3585 | |
117.8927 | |
118.2464 | |
112.2038 | |
112.9962 | |
117.4769 | |
117.9910 | |
110.3515 | |
110.8068 | |
120.7102 | |
135.0449 | |
140.0388 | |
145.3130 | |
147.6870 | |
149.5074 | |
148.7380 | |
151.4709 | |
149.9315 | |
149.1703 | |
147.2691 | |
151.3926 | |
152.9023 | |
154.7966 | |
154.5938 | |
155.7596 | |
159.2067 | |
156.9009 | |
157.2329 | |
157.6528 | |
160.2501 | |
158.0020 | |
159.0252 | |
158.6577 | |
157.5044 | |
159.8228 | |
159.2662 | |
159.6914 | |
159.1877 | |
159.6913 | |
157.9133 | |
167.9491 | |
177.3604 | |
175.3942 | |
168.9070 | |
161.2227 | |
162.3922 | |
159.6871 | |
158.7418 | |
158.7865 | |
156.7341 | |
157.4790 | |
156.3490 | |
156.0410 | |
156.4607 | |
158.5394 | |
157.2259 | |
158.2439 | |
154.6612 | |
155.0897 | |
155.6791 | |
155.8387 | |
159.3995 | |
158.6867 | |
159.7227 | |
162.1915 | |
168.9716 | |
166.4900 | |
168.9647 | |
177.0328 | |
176.5942 | |
176.7000 | |
179.5491 | |
181.6588 | |
184.2571 | |
188.8643 | |
187.4050 | |
191.8242 | |
192.2416 | |
195.2867 | |
192.9691 | |
195.9697 | |
196.7491 | |
198.0414 | |
198.1803 | |
196.5199 | |
195.1882 | |
208.4001 | |
205.8008 | |
205.0179 | |
205.3297 | |
206.0568 | |
205.8614 | |
205.8880 | |
205.6303 | |
208.9547 | |
214.2984 | |
212.9576 | |
216.2215 | |
221.1925 | |
221.8874 | |
245.5259 | |
273.0226 | |
270.1089 | |
271.7349 | |
272.0051 | |
271.0935 | |
267.4732 | |
278.8469 | |
272.3491 | |
264.8041 | |
266.0527 | |
264.4870 | |
265.2088 | |
266.0769 | |
267.6380 | |
267.1707 | |
265.2672 | |
267.3053 | |
266.4585 | |
265.2859 | |
266.7279 | |
266.1296 | |
264.4638 | |
264.6209 | |
264.7573 | |
264.5257 | |
265.9425 | |
266.3346 | |
263.8253 | |
265.3278 | |
259.7985 | |
259.8294 | |
266.5154 | |
256.1723 | |
253.2170 | |
252.8288 | |
249.0553 | |
254.3778 | |
255.8367 | |
261.4570 | |
269.5201 | |
271.6635 | |
278.1510 | |
284.0513 | |
276.9670 | |
268.6392 | |
266.7437 | |
265.4731 | |
265.5536 | |
260.8045 | |
258.5648 | |
258.9202 | |
259.7470 | |
255.2130 | |
249.1763 | |
253.4307 | |
258.4268 | |
250.5935 | |
243.8122 | |
244.2751 | |
241.1697 | |
242.7036 | |
242.7926 | |
242.1289 | |
240.1767 | |
238.5740 | |
238.2749 | |
239.0283 | |
238.1600 | |
239.5607 | |
238.7879 | |
237.6645 | |
238.9801 | |
240.1326 | |
238.6340 | |
238.0660 | |
239.2128 | |
238.5132 | |
238.9642 | |
233.9986 | |
236.3857 | |
234.8189 | |
236.6062 | |
232.8393 | |
234.5653 | |
232.6961 | |
229.0905 | |
232.3669 | |
238.0151 | |
235.1600 | |
240.3811 | |
242.7645 | |
244.7730 | |
242.3583 | |
241.8672 | |
245.8229 | |
249.8249 | |
253.0842 | |
254.5885 | |
254.5493 | |
255.0845 | |
247.9211 | |
283.7896 | |
283.5207 | |
281.0384 | |
280.5586 | |
285.7000 | |
280.3648 | |
280.5406 | |
283.1298 | |
281.5645 |