Ιστορία των ημερήσιων τιμών AON /GHC από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 νέο κουάνζα Ανγκόλας = 288.1267 σέντι Γκάνας (GHC)
το ελάχιστο για
1 νέο κουάνζα Ανγκόλας = 86.2783 σέντι Γκάνας (GHC)
Ιστορία τιμή των GHC / AON
Date | AON/GHC |
| 235.1561 |
| 232.2794 |
| 231.5455 |
| 231.8629 |
| 233.7321 |
| 227.9949 |
| 226.8098 |
| 215.4018 |
| 198.7066 |
| 193.4284 |
| 188.3899 |
| 184.2970 |
| 183.5358 |
| 185.1237 |
| 181.5910 |
| 179.1699 |
| 179.2026 |
| 183.2266 |
| 181.1448 |
| 182.8654 |
| 184.8184 |
| 180.3556 |
| 179.9598 |
| 180.9710 |
| 157.8452 |
| 148.8937 |
| 152.2069 |
| 133.5910 |
| 126.3053 |
| 120.4263 |
| 124.0001 |
| 114.9283 |
| 115.1839 |
| 113.3138 |
| 110.1411 |
| 110.3526 |
| 106.7371 |
| 106.6267 |
| 108.1202 |
| 107.0521 |
| 103.2031 |
| 103.0730 |
| 101.0376 |
| 100.6125 |
| 100.4778 |
| 100.4370 |
| 100.0500 |
| 99.9324 |
| 99.9190 |
| 99.3130 |
| 96.6730 |
| 95.3081 |
| 94.2290 |
| 94.2206 |
| 92.6003 |
| 92.4422 |
| 91.9610 |
| 92.1589 |
| 92.5129 |
| 91.2386 |
| 91.4615 |
| 90.9787 |
| 89.9036 |
| 89.8250 |
| 89.7960 |
| 90.0268 |
| 89.6514 |
| 88.7053 |
| 87.7115 |
| 87.9568 |
| 87.6632 |
| 87.7375 |
| 88.2576 |
| 91.5339 |
| 90.9819 |
| 91.7086 |
| 92.6998 |
| 91.2474 |
| 89.9982 |
| 87.7376 |
| 88.0972 |
| 88.1023 |
| 88.3246 |
| 88.1822 |
| 88.3013 |
| 88.7061 |
| 88.8337 |
| 88.3282 |
| 88.6237 |
| 88.0717 |
| 88.7035 |
| 88.4438 |
| 88.6789 |
| 86.4507 |
| 86.6593 |
| 87.7159 |
| 87.8543 |
| 89.1160 |
| 89.0909 |
| 91.0316 |
| 91.7453 |
| 93.5660 |
| 94.0817 |
| 92.0175 |
| 96.1283 |
| 97.4440 |
| 100.0264 |
| 97.9823 |
| 99.1562 |
| 102.0459 |
| 97.2281 |
| 99.5428 |
| 97.5051 |
| 99.2241 |
| 94.9506 |
| 94.8927 |
| 97.4326 |
| 96.5351 |
| 98.8015 |
| 102.0518 |
| 103.1596 |
| 102.4240 |
| 100.9895 |
| 99.7993 |
| 104.3964 |
| 105.7322 |
| 105.4122 |
| 107.0769 |
| 110.9035 |
| 111.4219 |
| 109.1162 |
| 107.3118 |
| 106.9147 |
| 109.0056 |
| 109.6359 |
| 111.4320 |
| 115.0954 |
| 116.0756 |
| 117.2646 |
| 117.8986 |
| 120.3585 |
| 117.8927 |
| 118.2464 |
| 112.2038 |
| 112.9962 |
| 117.4769 |
| 117.9910 |
| 110.3515 |
| 110.8068 |
| 120.7102 |
| 135.0449 |
| 140.0388 |
| 145.3130 |
| 147.6870 |
| 149.5074 |
| 148.7380 |
| 151.4709 |
| 149.9315 |
| 149.1703 |
| 147.2691 |
| 151.3926 |
| 152.9023 |
| 154.7966 |
| 154.5938 |
| 155.7596 |
| 159.2067 |
| 156.9009 |
| 157.2329 |
| 157.6528 |
| 160.2501 |
| 158.0020 |
| 159.0252 |
| 158.6577 |
| 157.5044 |
| 159.8228 |
| 159.2662 |
| 159.6914 |
| 159.1877 |
| 159.6913 |
| 157.9133 |
| 167.9491 |
| 177.3604 |
| 175.3942 |
| 168.9070 |
| 161.2227 |
| 162.3922 |
| 159.6871 |
| 158.7418 |
| 158.7865 |
| 156.7341 |
| 157.4790 |
| 156.3490 |
| 156.0410 |
| 156.4607 |
| 158.5394 |
| 157.2259 |
| 158.2439 |
| 154.6612 |
| 155.0897 |
| 155.6791 |
| 155.8387 |
| 159.3995 |
| 158.6867 |
| 159.7227 |
| 162.1915 |
| 168.9716 |
| 166.4900 |
| 168.9647 |
| 177.0328 |
| 176.5942 |
| 176.7000 |
| 179.5491 |
| 181.6588 |
| 184.2571 |
| 188.8643 |
| 187.4050 |
| 191.8242 |
| 192.2416 |
| 195.2867 |
| 192.9691 |
| 195.9697 |
| 196.7491 |
| 198.0414 |
| 198.1803 |
| 196.5199 |
| 195.1882 |
| 208.4001 |
| 205.8008 |
| 205.0179 |
| 205.3297 |
| 206.0568 |
| 205.8614 |
| 205.8880 |
| 205.6303 |
| 208.9547 |
| 214.2984 |
| 212.9576 |
| 216.2215 |
| 221.1925 |
| 221.8874 |
| 245.5259 |
| 273.0226 |
| 270.1089 |
| 271.7349 |
| 272.0051 |
| 271.0935 |
| 267.4732 |
| 278.8469 |
| 272.3491 |
| 264.8041 |
| 266.0527 |
| 264.4870 |
| 265.2088 |
| 266.0769 |
| 267.6380 |
| 267.1707 |
| 265.2672 |
| 267.3053 |
| 266.4585 |
| 265.2859 |
| 266.7279 |
| 266.1296 |
| 264.4638 |
| 264.6209 |
| 264.7573 |
| 264.5257 |
| 265.9425 |
| 266.3346 |
| 263.8253 |
| 265.3278 |
| 259.7985 |
| 259.8294 |
| 266.5154 |
| 256.1723 |
| 253.2170 |
| 252.8288 |
| 249.0553 |
| 254.3778 |
| 255.8367 |
| 261.4570 |
| 269.5201 |
| 271.6635 |
| 278.1510 |
| 284.0513 |
| 276.9670 |
| 268.6392 |
| 266.7437 |
| 265.4731 |
| 265.5536 |
| 260.8045 |
| 258.5648 |
| 258.9202 |
| 259.7470 |
| 255.2130 |
| 249.1763 |
| 253.4307 |
| 258.4268 |
| 250.5935 |
| 243.8122 |
| 244.2751 |
| 241.1697 |
| 242.7036 |
| 242.7926 |
| 242.1289 |
| 240.1767 |
| 238.5740 |
| 238.2749 |
| 239.0283 |
| 238.1600 |
| 239.5607 |
| 238.7879 |
| 237.6645 |
| 238.9801 |
| 240.1326 |
| 238.6340 |
| 238.0660 |
| 239.2128 |
| 238.5132 |
| 238.9642 |
| 233.9986 |
| 236.3857 |
| 234.8189 |
| 236.6062 |
| 232.8393 |
| 234.5653 |
| 232.6961 |
| 229.0905 |
| 232.3669 |
| 238.0151 |
| 235.1600 |
| 240.3811 |
| 242.7645 |
| 244.7730 |
| 242.3583 |
| 241.8672 |
| 245.8229 |
| 249.8249 |
| 253.0842 |
| 254.5885 |
| 254.5493 |
| 255.0845 |
| 247.9211 |
| 283.7896 |
| 283.5207 |
| 281.0384 |
| 280.5586 |
| 285.7000 |
| 280.3648 |
| 280.5406 |
| 283.1298 |
| 281.5645 |