Историјски гански цед / анголијска нова кванза

Историја дневних износа GHC /AON пошто недеља, 15 новембар 2015.

Максимална је договор о

1 гански цед = 0.011590 анголијска нова кванза

минималац на

1 гански цед = 0.003471 анголијска нова кванза

Историја Цена AON / GHC

Date GHC/AON
0.004252
0.004305
0.004319
0.004313
0.004278
0.004386
0.004409
0.004642
0.005033
0.005170
0.005308
0.005426
0.005449
0.005402
0.005507
0.005581
0.005580
0.005458
0.005520
0.005469
0.005411
0.005545
0.005557
0.005526
0.006335
0.006716
0.006570
0.007486
0.007917
0.008304
0.008065
0.008701
0.008682
0.008825
0.009079
0.009062
0.009369
0.009379
0.009249
0.009341
0.009690
0.009702
0.009897
0.009939
0.009952
0.009956
0.009995
0.010007
0.010008
0.010069
0.010344
0.010492
0.010612
0.010613
0.010799
0.010818
0.010874
0.010851
0.010809
0.010960
0.010934
0.010992
0.011123
0.011133
0.011136
0.011108
0.011154
0.011273
0.011401
0.011369
0.011407
0.011398
0.011330
0.010925
0.010991
0.010904
0.010788
0.010959
0.011111
0.011398
0.011351
0.011350
0.011322
0.011340
0.011325
0.011273
0.011257
0.011321
0.011284
0.011354
0.011274
0.011307
0.011277
0.011567
0.011539
0.011400
0.011382
0.011221
0.011224
0.010985
0.010900
0.010688
0.010629
0.010868
0.010403
0.010262
0.009997
0.010206
0.010085
0.009800
0.010285
0.010046
0.010256
0.010078
0.010532
0.010538
0.010264
0.010359
0.010121
0.009799
0.009694
0.009763
0.009902
0.010020
0.009579
0.009458
0.009487
0.009339
0.009017
0.008975
0.009165
0.009319
0.009353
0.009174
0.009121
0.008974
0.008688
0.008615
0.008528
0.008482
0.008309
0.008482
0.008457
0.008912
0.008850
0.008512
0.008475
0.009062
0.009025
0.008284
0.007405
0.007141
0.006882
0.006771
0.006689
0.006723
0.006602
0.006670
0.006704
0.006790
0.006605
0.006540
0.006460
0.006469
0.006420
0.006281
0.006373
0.006360
0.006343
0.006240
0.006329
0.006288
0.006303
0.006349
0.006257
0.006279
0.006262
0.006282
0.006262
0.006333
0.005954
0.005638
0.005701
0.005920
0.006203
0.006158
0.006262
0.006300
0.006298
0.006380
0.006350
0.006396
0.006409
0.006391
0.006308
0.006360
0.006319
0.006466
0.006448
0.006423
0.006417
0.006274
0.006302
0.006261
0.006166
0.005918
0.006006
0.005918
0.005649
0.005663
0.005659
0.005570
0.005505
0.005427
0.005295
0.005336
0.005213
0.005202
0.005121
0.005182
0.005103
0.005083
0.005049
0.005046
0.005089
0.005123
0.004798
0.004859
0.004878
0.004870
0.004853
0.004858
0.004857
0.004863
0.004786
0.004666
0.004696
0.004625
0.004521
0.004507
0.004073
0.003663
0.003702
0.003680
0.003676
0.003689
0.003739
0.003586
0.003672
0.003776
0.003759
0.003781
0.003771
0.003758
0.003736
0.003743
0.003770
0.003741
0.003753
0.003770
0.003749
0.003758
0.003781
0.003779
0.003777
0.003780
0.003760
0.003755
0.003790
0.003769
0.003849
0.003849
0.003752
0.003904
0.003949
0.003955
0.004015
0.003931
0.003909
0.003825
0.003710
0.003681
0.003595
0.003520
0.003611
0.003722
0.003749
0.003767
0.003766
0.003834
0.003868
0.003862
0.003850
0.003918
0.004013
0.003946
0.003870
0.003991
0.004102
0.004094
0.004146
0.004120
0.004119
0.004130
0.004164
0.004192
0.004197
0.004184
0.004199
0.004174
0.004188
0.004208
0.004184
0.004164
0.004191
0.004201
0.004180
0.004193
0.004185
0.004274
0.004230
0.004259
0.004226
0.004295
0.004263
0.004297
0.004365
0.004304
0.004201
0.004252
0.004160
0.004119
0.004085
0.004126
0.004135
0.004068
0.004003
0.003951
0.003928
0.003929
0.003920
0.004034
0.003524
0.003527
0.003558
0.003564
0.003500
0.003567
0.003565
0.003532
0.003552