Histórico Novo kwanza angolano (AON) / Cedi de Gana

História das diárias AON /GHC desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Novo kwanza angolano (AON) = 288.1267 Cedi de Gana

o mínimo em

1 Novo kwanza angolano (AON) = 86.2783 Cedi de Gana

história preço de GHC / AON

Date AON/GHC
235.1561
232.2794
231.5455
231.8629
233.7321
227.9949
226.8098
215.4018
198.7066
193.4284
188.3899
184.2970
183.5358
185.1237
181.5910
179.1699
179.2026
183.2266
181.1448
182.8654
184.8184
180.3556
179.9598
180.9710
157.8452
148.8937
152.2069
133.5910
126.3053
120.4263
124.0001
114.9283
115.1839
113.3138
110.1411
110.3526
106.7371
106.6267
108.1202
107.0521
103.2031
103.0730
101.0376
100.6125
100.4778
100.4370
100.0500
99.9324
99.9190
99.3130
96.6730
95.3081
94.2290
94.2206
92.6003
92.4422
91.9610
92.1589
92.5129
91.2386
91.4615
90.9787
89.9036
89.8250
89.7960
90.0268
89.6514
88.7053
87.7115
87.9568
87.6632
87.7375
88.2576
91.5339
90.9819
91.7086
92.6998
91.2474
89.9982
87.7376
88.0972
88.1023
88.3246
88.1822
88.3013
88.7061
88.8337
88.3282
88.6237
88.0717
88.7035
88.4438
88.6789
86.4507
86.6593
87.7159
87.8543
89.1160
89.0909
91.0316
91.7453
93.5660
94.0817
92.0175
96.1283
97.4440
100.0264
97.9823
99.1562
102.0459
97.2281
99.5428
97.5051
99.2241
94.9506
94.8927
97.4326
96.5351
98.8015
102.0518
103.1596
102.4240
100.9895
99.7993
104.3964
105.7322
105.4122
107.0769
110.9035
111.4219
109.1162
107.3118
106.9147
109.0056
109.6359
111.4320
115.0954
116.0756
117.2646
117.8986
120.3585
117.8927
118.2464
112.2038
112.9962
117.4769
117.9910
110.3515
110.8068
120.7102
135.0449
140.0388
145.3130
147.6870
149.5074
148.7380
151.4709
149.9315
149.1703
147.2691
151.3926
152.9023
154.7966
154.5938
155.7596
159.2067
156.9009
157.2329
157.6528
160.2501
158.0020
159.0252
158.6577
157.5044
159.8228
159.2662
159.6914
159.1877
159.6913
157.9133
167.9491
177.3604
175.3942
168.9070
161.2227
162.3922
159.6871
158.7418
158.7865
156.7341
157.4790
156.3490
156.0410
156.4607
158.5394
157.2259
158.2439
154.6612
155.0897
155.6791
155.8387
159.3995
158.6867
159.7227
162.1915
168.9716
166.4900
168.9647
177.0328
176.5942
176.7000
179.5491
181.6588
184.2571
188.8643
187.4050
191.8242
192.2416
195.2867
192.9691
195.9697
196.7491
198.0414
198.1803
196.5199
195.1882
208.4001
205.8008
205.0179
205.3297
206.0568
205.8614
205.8880
205.6303
208.9547
214.2984
212.9576
216.2215
221.1925
221.8874
245.5259
273.0226
270.1089
271.7349
272.0051
271.0935
267.4732
278.8469
272.3491
264.8041
266.0527
264.4870
265.2088
266.0769
267.6380
267.1707
265.2672
267.3053
266.4585
265.2859
266.7279
266.1296
264.4638
264.6209
264.7573
264.5257
265.9425
266.3346
263.8253
265.3278
259.7985
259.8294
266.5154
256.1723
253.2170
252.8288
249.0553
254.3778
255.8367
261.4570
269.5201
271.6635
278.1510
284.0513
276.9670
268.6392
266.7437
265.4731
265.5536
260.8045
258.5648
258.9202
259.7470
255.2130
249.1763
253.4307
258.4268
250.5935
243.8122
244.2751
241.1697
242.7036
242.7926
242.1289
240.1767
238.5740
238.2749
239.0283
238.1600
239.5607
238.7879
237.6645
238.9801
240.1326
238.6340
238.0660
239.2128
238.5132
238.9642
233.9986
236.3857
234.8189
236.6062
232.8393
234.5653
232.6961
229.0905
232.3669
238.0151
235.1600
240.3811
242.7645
244.7730
242.3583
241.8672
245.8229
249.8249
253.0842
254.5885
254.5493
255.0845
247.9211
283.7896
283.5207
281.0384
280.5586
285.7000
280.3648
280.5406
283.1298
281.5645