Историјски анголијска нова кванза / источнокарипски долар

Историја дневних износа AON /XCD пошто недеља, 15 новембар 2015.

Максимална је договор о

1 анголијска нова кванза = 0.020269 источнокарипски долар

минималац на

1 анголијска нова кванза = 0.004048 источнокарипски долар

Историја Цена XCD / AON

Date AON/XCD
0.006277
0.006233
0.006315
0.006313
0.006322
0.006304
0.006280
0.006274
0.006281
0.006242
0.006240
0.006252
0.006185
0.006299
0.006297
0.006229
0.006186
0.006327
0.006448
0.006519
0.006626
0.006681
0.006654
0.006680
0.005913
0.005740
0.005662
0.005437
0.005313
0.005115
0.005176
0.005126
0.005112
0.005046
0.004927
0.004906
0.004792
0.004766
0.004833
0.004781
0.004631
0.004614
0.004499
0.004532
0.004533
0.004527
0.004525
0.004507
0.004508
0.004496
0.004383
0.004327
0.004272
0.004257
0.004252
0.004237
0.004226
0.004228
0.004223
0.004196
0.004202
0.004190
0.004172
0.004210
0.004210
0.004213
0.004219
0.004165
0.004135
0.004125
0.004132
0.004122
0.004159
0.004305
0.004312
0.004313
0.004384
0.004321
0.004251
0.004149
0.004142
0.004135
0.004114
0.004122
0.004113
0.004119
0.004118
0.004120
0.004139
0.004092
0.004121
0.004107
0.004120
0.004067
0.004048
0.004063
0.004112
0.004174
0.004194
0.004287
0.004316
0.004374
0.004437
0.004344
0.004533
0.004576
0.004588
0.004619
0.004699
0.004816
0.004753
0.004711
0.004619
0.004666
0.004505
0.004527
0.004611
0.004655
0.004667
0.004869
0.004884
0.004839
0.004760
0.004777
0.004827
0.004991
0.005035
0.005196
0.005453
0.005478
0.005492
0.005483
0.005461
0.005436
0.005458
0.005444
0.005530
0.005588
0.005610
0.005602
0.005741
0.005752
0.005671
0.005518
0.005683
0.005850
0.005861
0.005430
0.005513
0.006016
0.006763
0.007076
0.007254
0.007357
0.007384
0.007387
0.007463
0.007455
0.007453
0.007535
0.007724
0.007784
0.007785
0.007806
0.007856
0.007907
0.007951
0.007962
0.008039
0.008211
0.008219
0.008277
0.008294
0.008318
0.008464
0.008477
0.008496
0.008495
0.008472
0.008514
0.008557
0.008603
0.008613
0.008623
0.008593
0.008619
0.008662
0.008692
0.008717
0.008719
0.008748
0.008798
0.008742
0.008765
0.008694
0.008709
0.008691
0.008728
0.008686
0.008796
0.008804
0.008889
0.008959
0.008989
0.009159
0.009306
0.009465
0.009571
0.010075
0.010136
0.010141
0.010260
0.010419
0.010617
0.010631
0.010589
0.010817
0.010887
0.011022
0.011179
0.011282
0.011301
0.011441
0.011589
0.011688
0.011770
0.012536
0.012502
0.012546
0.012551
0.012591
0.012681
0.012583
0.012603
0.012672
0.012923
0.012889
0.012970
0.013273
0.013350
0.014860
0.016284
0.016314
0.016315
0.016272
0.016277
0.016290
0.016218
0.016225
0.016306
0.016305
0.016278
0.016281
0.016260
0.016266
0.016302
0.016243
0.016273
0.016337
0.016349
0.016242
0.016284
0.016409
0.016274
0.016294
0.016299
0.016294
0.016277
0.016204
0.016314
0.016308
0.016214
0.016373
0.016278
0.016250
0.016241
0.016297
0.016280
0.016296
0.016286
0.016227
0.016258
0.016252
0.016259
0.016287
0.016281
0.016258
0.016392
0.016421
0.016188
0.016332
0.016309
0.016373
0.016299
0.016342
0.016177
0.016078
0.016330
0.016243
0.016340
0.016331
0.016321
0.016264
0.016238
0.016334
0.016272
0.016251
0.016272
0.016300
0.016300
0.016316
0.016263
0.016255
0.016287
0.016292
0.016263
0.016338
0.016314
0.016295
0.016253
0.016283
0.016451
0.016264
0.016314
0.016296
0.016290
0.016312
0.016297
0.016594
0.016618
0.016781
0.016916
0.016999
0.017032
0.017022
0.016941
0.017037
0.017305
0.017359
0.017301
0.017340
0.017372
0.020019
0.019935
0.019968
0.019800
0.019986
0.019972
0.019973
0.019941
0.019947