История на дневни ставки AON /XCD тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 анголска нова кванца = 0.020269 източнокарибски долар
минимум на
1 анголска нова кванца = 0.004048 източнокарибски долар
Цена история на XCD / AON
Date | AON/XCD |
| 0.006277 |
| 0.006233 |
| 0.006315 |
| 0.006313 |
| 0.006322 |
| 0.006304 |
| 0.006280 |
| 0.006274 |
| 0.006281 |
| 0.006242 |
| 0.006240 |
| 0.006252 |
| 0.006185 |
| 0.006299 |
| 0.006297 |
| 0.006229 |
| 0.006186 |
| 0.006327 |
| 0.006448 |
| 0.006519 |
| 0.006626 |
| 0.006681 |
| 0.006654 |
| 0.006680 |
| 0.005913 |
| 0.005740 |
| 0.005662 |
| 0.005437 |
| 0.005313 |
| 0.005115 |
| 0.005176 |
| 0.005126 |
| 0.005112 |
| 0.005046 |
| 0.004927 |
| 0.004906 |
| 0.004792 |
| 0.004766 |
| 0.004833 |
| 0.004781 |
| 0.004631 |
| 0.004614 |
| 0.004499 |
| 0.004532 |
| 0.004533 |
| 0.004527 |
| 0.004525 |
| 0.004507 |
| 0.004508 |
| 0.004496 |
| 0.004383 |
| 0.004327 |
| 0.004272 |
| 0.004257 |
| 0.004252 |
| 0.004237 |
| 0.004226 |
| 0.004228 |
| 0.004223 |
| 0.004196 |
| 0.004202 |
| 0.004190 |
| 0.004172 |
| 0.004210 |
| 0.004210 |
| 0.004213 |
| 0.004219 |
| 0.004165 |
| 0.004135 |
| 0.004125 |
| 0.004132 |
| 0.004122 |
| 0.004159 |
| 0.004305 |
| 0.004312 |
| 0.004313 |
| 0.004384 |
| 0.004321 |
| 0.004251 |
| 0.004149 |
| 0.004142 |
| 0.004135 |
| 0.004114 |
| 0.004122 |
| 0.004113 |
| 0.004119 |
| 0.004118 |
| 0.004120 |
| 0.004139 |
| 0.004092 |
| 0.004121 |
| 0.004107 |
| 0.004120 |
| 0.004067 |
| 0.004048 |
| 0.004063 |
| 0.004112 |
| 0.004174 |
| 0.004194 |
| 0.004287 |
| 0.004316 |
| 0.004374 |
| 0.004437 |
| 0.004344 |
| 0.004533 |
| 0.004576 |
| 0.004588 |
| 0.004619 |
| 0.004699 |
| 0.004816 |
| 0.004753 |
| 0.004711 |
| 0.004619 |
| 0.004666 |
| 0.004505 |
| 0.004527 |
| 0.004611 |
| 0.004655 |
| 0.004667 |
| 0.004869 |
| 0.004884 |
| 0.004839 |
| 0.004760 |
| 0.004777 |
| 0.004827 |
| 0.004991 |
| 0.005035 |
| 0.005196 |
| 0.005453 |
| 0.005478 |
| 0.005492 |
| 0.005483 |
| 0.005461 |
| 0.005436 |
| 0.005458 |
| 0.005444 |
| 0.005530 |
| 0.005588 |
| 0.005610 |
| 0.005602 |
| 0.005741 |
| 0.005752 |
| 0.005671 |
| 0.005518 |
| 0.005683 |
| 0.005850 |
| 0.005861 |
| 0.005430 |
| 0.005513 |
| 0.006016 |
| 0.006763 |
| 0.007076 |
| 0.007254 |
| 0.007357 |
| 0.007384 |
| 0.007387 |
| 0.007463 |
| 0.007455 |
| 0.007453 |
| 0.007535 |
| 0.007724 |
| 0.007784 |
| 0.007785 |
| 0.007806 |
| 0.007856 |
| 0.007907 |
| 0.007951 |
| 0.007962 |
| 0.008039 |
| 0.008211 |
| 0.008219 |
| 0.008277 |
| 0.008294 |
| 0.008318 |
| 0.008464 |
| 0.008477 |
| 0.008496 |
| 0.008495 |
| 0.008472 |
| 0.008514 |
| 0.008557 |
| 0.008603 |
| 0.008613 |
| 0.008623 |
| 0.008593 |
| 0.008619 |
| 0.008662 |
| 0.008692 |
| 0.008717 |
| 0.008719 |
| 0.008748 |
| 0.008798 |
| 0.008742 |
| 0.008765 |
| 0.008694 |
| 0.008709 |
| 0.008691 |
| 0.008728 |
| 0.008686 |
| 0.008796 |
| 0.008804 |
| 0.008889 |
| 0.008959 |
| 0.008989 |
| 0.009159 |
| 0.009306 |
| 0.009465 |
| 0.009571 |
| 0.010075 |
| 0.010136 |
| 0.010141 |
| 0.010260 |
| 0.010419 |
| 0.010617 |
| 0.010631 |
| 0.010589 |
| 0.010817 |
| 0.010887 |
| 0.011022 |
| 0.011179 |
| 0.011282 |
| 0.011301 |
| 0.011441 |
| 0.011589 |
| 0.011688 |
| 0.011770 |
| 0.012536 |
| 0.012502 |
| 0.012546 |
| 0.012551 |
| 0.012591 |
| 0.012681 |
| 0.012583 |
| 0.012603 |
| 0.012672 |
| 0.012923 |
| 0.012889 |
| 0.012970 |
| 0.013273 |
| 0.013350 |
| 0.014860 |
| 0.016284 |
| 0.016314 |
| 0.016315 |
| 0.016272 |
| 0.016277 |
| 0.016290 |
| 0.016218 |
| 0.016225 |
| 0.016306 |
| 0.016305 |
| 0.016278 |
| 0.016281 |
| 0.016260 |
| 0.016266 |
| 0.016302 |
| 0.016243 |
| 0.016273 |
| 0.016337 |
| 0.016349 |
| 0.016242 |
| 0.016284 |
| 0.016409 |
| 0.016274 |
| 0.016294 |
| 0.016299 |
| 0.016294 |
| 0.016277 |
| 0.016204 |
| 0.016314 |
| 0.016308 |
| 0.016214 |
| 0.016373 |
| 0.016278 |
| 0.016250 |
| 0.016241 |
| 0.016297 |
| 0.016280 |
| 0.016296 |
| 0.016286 |
| 0.016227 |
| 0.016258 |
| 0.016252 |
| 0.016259 |
| 0.016287 |
| 0.016281 |
| 0.016258 |
| 0.016392 |
| 0.016421 |
| 0.016188 |
| 0.016332 |
| 0.016309 |
| 0.016373 |
| 0.016299 |
| 0.016342 |
| 0.016177 |
| 0.016078 |
| 0.016330 |
| 0.016243 |
| 0.016340 |
| 0.016331 |
| 0.016321 |
| 0.016264 |
| 0.016238 |
| 0.016334 |
| 0.016272 |
| 0.016251 |
| 0.016272 |
| 0.016300 |
| 0.016300 |
| 0.016316 |
| 0.016263 |
| 0.016255 |
| 0.016287 |
| 0.016292 |
| 0.016263 |
| 0.016338 |
| 0.016314 |
| 0.016295 |
| 0.016253 |
| 0.016283 |
| 0.016451 |
| 0.016264 |
| 0.016314 |
| 0.016296 |
| 0.016290 |
| 0.016312 |
| 0.016297 |
| 0.016594 |
| 0.016618 |
| 0.016781 |
| 0.016916 |
| 0.016999 |
| 0.017032 |
| 0.017022 |
| 0.016941 |
| 0.017037 |
| 0.017305 |
| 0.017359 |
| 0.017301 |
| 0.017340 |
| 0.017372 |
| 0.020019 |
| 0.019935 |
| 0.019968 |
| 0.019800 |
| 0.019986 |
| 0.019972 |
| 0.019973 |
| 0.019941 |
| 0.019947 |