ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AON /XCD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 นิวกวานซาแองโกลา = 0.020269 ดอลลาร์แคริบเบียนตะวันออก
ขั้นต่ำใน
1 นิวกวานซาแองโกลา = 0.004048 ดอลลาร์แคริบเบียนตะวันออก
Date | AON/XCD |
---|---|
0.006277 | |
0.006233 | |
0.006315 | |
0.006313 | |
0.006322 | |
0.006304 | |
0.006280 | |
0.006274 | |
0.006281 | |
0.006242 | |
0.006240 | |
0.006252 | |
0.006185 | |
0.006299 | |
0.006297 | |
0.006229 | |
0.006186 | |
0.006327 | |
0.006448 | |
0.006519 | |
0.006626 | |
0.006681 | |
0.006654 | |
0.006680 | |
0.005913 | |
0.005740 | |
0.005662 | |
0.005437 | |
0.005313 | |
0.005115 | |
0.005176 | |
0.005126 | |
0.005112 | |
0.005046 | |
0.004927 | |
0.004906 | |
0.004792 | |
0.004766 | |
0.004833 | |
0.004781 | |
0.004631 | |
0.004614 | |
0.004499 | |
0.004532 | |
0.004533 | |
0.004527 | |
0.004525 | |
0.004507 | |
0.004508 | |
0.004496 | |
0.004383 | |
0.004327 | |
0.004272 | |
0.004257 | |
0.004252 | |
0.004237 | |
0.004226 | |
0.004228 | |
0.004223 | |
0.004196 | |
0.004202 | |
0.004190 | |
0.004172 | |
0.004210 | |
0.004210 | |
0.004213 | |
0.004219 | |
0.004165 | |
0.004135 | |
0.004125 | |
0.004132 | |
0.004122 | |
0.004159 | |
0.004305 | |
0.004312 | |
0.004313 | |
0.004384 | |
0.004321 | |
0.004251 | |
0.004149 | |
0.004142 | |
0.004135 | |
0.004114 | |
0.004122 | |
0.004113 | |
0.004119 | |
0.004118 | |
0.004120 | |
0.004139 | |
0.004092 | |
0.004121 | |
0.004107 | |
0.004120 | |
0.004067 | |
0.004048 | |
0.004063 | |
0.004112 | |
0.004174 | |
0.004194 | |
0.004287 | |
0.004316 | |
0.004374 | |
0.004437 | |
0.004344 | |
0.004533 | |
0.004576 | |
0.004588 | |
0.004619 | |
0.004699 | |
0.004816 | |
0.004753 | |
0.004711 | |
0.004619 | |
0.004666 | |
0.004505 | |
0.004527 | |
0.004611 | |
0.004655 | |
0.004667 | |
0.004869 | |
0.004884 | |
0.004839 | |
0.004760 | |
0.004777 | |
0.004827 | |
0.004991 | |
0.005035 | |
0.005196 | |
0.005453 | |
0.005478 | |
0.005492 | |
0.005483 | |
0.005461 | |
0.005436 | |
0.005458 | |
0.005444 | |
0.005530 | |
0.005588 | |
0.005610 | |
0.005602 | |
0.005741 | |
0.005752 | |
0.005671 | |
0.005518 | |
0.005683 | |
0.005850 | |
0.005861 | |
0.005430 | |
0.005513 | |
0.006016 | |
0.006763 | |
0.007076 | |
0.007254 | |
0.007357 | |
0.007384 | |
0.007387 | |
0.007463 | |
0.007455 | |
0.007453 | |
0.007535 | |
0.007724 | |
0.007784 | |
0.007785 | |
0.007806 | |
0.007856 | |
0.007907 | |
0.007951 | |
0.007962 | |
0.008039 | |
0.008211 | |
0.008219 | |
0.008277 | |
0.008294 | |
0.008318 | |
0.008464 | |
0.008477 | |
0.008496 | |
0.008495 | |
0.008472 | |
0.008514 | |
0.008557 | |
0.008603 | |
0.008613 | |
0.008623 | |
0.008593 | |
0.008619 | |
0.008662 | |
0.008692 | |
0.008717 | |
0.008719 | |
0.008748 | |
0.008798 | |
0.008742 | |
0.008765 | |
0.008694 | |
0.008709 | |
0.008691 | |
0.008728 | |
0.008686 | |
0.008796 | |
0.008804 | |
0.008889 | |
0.008959 | |
0.008989 | |
0.009159 | |
0.009306 | |
0.009465 | |
0.009571 | |
0.010075 | |
0.010136 | |
0.010141 | |
0.010260 | |
0.010419 | |
0.010617 | |
0.010631 | |
0.010589 | |
0.010817 | |
0.010887 | |
0.011022 | |
0.011179 | |
0.011282 | |
0.011301 | |
0.011441 | |
0.011589 | |
0.011688 | |
0.011770 | |
0.012536 | |
0.012502 | |
0.012546 | |
0.012551 | |
0.012591 | |
0.012681 | |
0.012583 | |
0.012603 | |
0.012672 | |
0.012923 | |
0.012889 | |
0.012970 | |
0.013273 | |
0.013350 | |
0.014860 | |
0.016284 | |
0.016314 | |
0.016315 | |
0.016272 | |
0.016277 | |
0.016290 | |
0.016218 | |
0.016225 | |
0.016306 | |
0.016305 | |
0.016278 | |
0.016281 | |
0.016260 | |
0.016266 | |
0.016302 | |
0.016243 | |
0.016273 | |
0.016337 | |
0.016349 | |
0.016242 | |
0.016284 | |
0.016409 | |
0.016274 | |
0.016294 | |
0.016299 | |
0.016294 | |
0.016277 | |
0.016204 | |
0.016314 | |
0.016308 | |
0.016214 | |
0.016373 | |
0.016278 | |
0.016250 | |
0.016241 | |
0.016297 | |
0.016280 | |
0.016296 | |
0.016286 | |
0.016227 | |
0.016258 | |
0.016252 | |
0.016259 | |
0.016287 | |
0.016281 | |
0.016258 | |
0.016392 | |
0.016421 | |
0.016188 | |
0.016332 | |
0.016309 | |
0.016373 | |
0.016299 | |
0.016342 | |
0.016177 | |
0.016078 | |
0.016330 | |
0.016243 | |
0.016340 | |
0.016331 | |
0.016321 | |
0.016264 | |
0.016238 | |
0.016334 | |
0.016272 | |
0.016251 | |
0.016272 | |
0.016300 | |
0.016300 | |
0.016316 | |
0.016263 | |
0.016255 | |
0.016287 | |
0.016292 | |
0.016263 | |
0.016338 | |
0.016314 | |
0.016295 | |
0.016253 | |
0.016283 | |
0.016451 | |
0.016264 | |
0.016314 | |
0.016296 | |
0.016290 | |
0.016312 | |
0.016297 | |
0.016594 | |
0.016618 | |
0.016781 | |
0.016916 | |
0.016999 | |
0.017032 | |
0.017022 | |
0.016941 | |
0.017037 | |
0.017305 | |
0.017359 | |
0.017301 | |
0.017340 | |
0.017372 | |
0.020019 | |
0.019935 | |
0.019968 | |
0.019800 | |
0.019986 | |
0.019972 | |
0.019973 | |
0.019941 | |
0.019947 |