Историја дневних износа AWG /AOA пошто петак, 9 новембар 2007.
Максимална је договор о
1 арубански флорин = 469.4022 анголска кванза
минималац на
1 арубански флорин = 41.4992 анголска кванза
Date | AWG/AOA |
---|---|
463.2137 | |
462.7177 | |
464.9104 | |
462.9244 | |
464.9320 | |
463.6115 | |
463.3691 | |
459.7790 | |
460.9372 | |
460.1528 | |
461.9455 | |
461.8133 | |
461.8611 | |
460.6143 | |
459.7639 | |
460.7492 | |
461.0378 | |
460.8040 | |
459.8030 | |
460.8005 | |
461.0319 | |
460.7897 | |
465.3573 | |
460.7526 | |
461.9444 | |
461.0151 | |
459.5348 | |
459.1635 | |
458.7757 | |
459.9118 | |
460.6317 | |
460.9190 | |
458.6467 | |
458.3462 | |
458.3218 | |
458.6231 | |
458.8879 | |
457.6171 | |
458.1943 | |
458.5494 | |
457.0838 | |
458.3020 | |
458.5306 | |
442.2298 | |
412.0178 | |
374.7689 | |
335.7197 | |
314.6436 | |
299.6706 | |
291.7533 | |
282.3559 | |
283.6111 | |
282.9009 | |
281.6632 | |
280.9671 | |
280.4599 | |
280.7903 | |
280.9945 | |
280.1765 | |
279.8527 | |
280.1530 | |
279.1523 | |
279.8718 | |
279.8839 | |
279.7958 | |
279.8444 | |
279.7766 | |
279.9102 | |
280.6645 | |
281.0934 | |
282.5408 | |
276.1931 | |
271.2990 | |
269.3429 | |
252.7253 | |
246.1031 | |
244.7948 | |
240.8384 | |
239.5874 | |
238.5486 | |
237.9781 | |
237.2178 | |
237.6271 | |
237.8309 | |
237.7157 | |
238.9532 | |
239.9908 | |
240.2250 | |
239.3059 | |
239.6999 | |
237.4644 | |
237.8934 | |
240.4967 | |
241.4934 | |
237.7031 | |
233.0042 | |
231.2936 | |
227.3341 | |
224.4469 | |
224.9802 | |
224.5330 | |
253.2608 | |
261.0267 | |
263.8655 | |
275.8512 | |
279.3940 | |
293.1535 | |
290.1179 | |
293.9400 | |
295.1267 | |
298.0695 | |
305.6751 | |
307.8047 | |
313.1956 | |
314.5530 | |
310.5706 | |
313.4489 | |
319.2941 | |
324.9552 | |
331.5661 | |
331.4830 | |
331.6669 | |
331.5841 | |
331.9191 | |
332.2030 | |
332.6854 | |
333.8143 | |
341.9135 | |
346.6137 | |
351.5684 | |
352.4683 | |
353.4808 | |
354.3486 | |
354.3960 | |
354.7568 | |
355.0003 | |
356.1750 | |
357.2560 | |
358.2340 | |
359.5506 | |
356.6667 | |
356.5676 | |
356.6666 | |
356.6662 | |
357.3562 | |
363.3466 | |
363.4360 | |
363.5011 | |
364.9276 | |
361.8418 | |
349.0698 | |
348.7741 | |
347.8719 | |
347.8741 | |
344.4007 | |
343.5007 | |
349.9666 | |
362.0689 | |
362.7301 | |
362.9888 | |
364.5617 | |
364.8576 | |
365.2784 | |
365.2778 | |
363.2790 | |
364.0461 | |
363.5805 | |
365.1791 | |
363.0915 | |
363.7871 | |
363.5419 | |
370.2200 | |
369.5069 | |
369.8195 | |
365.7368 | |
361.8806 | |
357.8485 | |
351.4997 | |
344.0001 | |
343.8564 | |
347.4608 | |
345.5242 | |
333.7274 | |
327.2108 | |
320.2400 | |
324.4439 | |
323.7559 | |
311.9591 | |
314.1749 | |
318.4502 | |
320.2297 | |
321.6529 | |
336.8504 | |
333.3715 | |
327.9329 | |
322.2223 | |
321.9029 | |
318.3264 | |
304.6811 | |
310.7283 | |
311.1550 | |
311.1111 | |
313.2747 | |
305.7824 | |
288.1211 | |
288.1208 | |
276.7239 | |
273.2717 | |
273.6835 | |
273.8836 | |
274.8643 | |
275.7566 | |
275.4432 | |
275.8634 | |
271.8820 | |
269.0415 | |
267.9039 | |
267.9038 | |
267.9038 | |
255.0288 | |
264.5863 | |
272.5582 | |
263.9693 | |
256.3146 | |
256.1759 | |
274.5649 | |
272.5113 | |
250.4103 | |
227.3782 | |
211.7040 | |
210.0163 | |
204.9999 | |
203.1552 | |
203.1552 | |
201.1128 | |
201.1125 | |
201.1210 | |
201.1209 | |
196.8756 | |
193.4113 | |
192.5579 | |
192.0760 | |
191.7988 | |
191.0225 | |
188.9348 | |
188.3250 | |
188.3244 | |
184.4746 | |
183.7616 | |
182.7043 | |
180.6310 | |
180.6313 | |
179.4983 | |
177.2444 | |
177.4690 | |
176.9547 | |
176.4594 | |
176.2538 | |
175.3851 | |
174.5705 | |
174.5404 | |
174.4907 | |
174.6719 | |
174.5034 | |
173.4722 | |
172.6697 | |
172.2932 | |
172.3629 | |
171.7692 | |
171.4485 | |
171.3214 | |
171.3098 | |
171.8852 | |
172.3623 | |
172.4259 | |
172.3854 | |
172.2428 | |
170.7740 | |
171.0555 | |
169.1551 | |
167.8246 | |
167.8682 | |
164.6523 | |
160.5238 | |
158.2542 | |
157.9402 | |
154.3809 | |
152.8094 | |
149.6177 | |
147.0471 | |
144.9395 | |
141.9500 | |
141.8270 | |
142.1974 | |
139.3512 | |
138.8130 | |
137.5146 | |
135.4624 | |
133.7874 | |
133.2020 | |
131.9910 | |
130.6433 | |
128.3419 | |
129.0594 | |
126.4066 | |
122.3564 | |
121.4957 | |
121.9199 | |
120.8776 | |
119.8312 | |
120.0194 | |
120.4843 | |
119.0198 | |
119.3176 | |
116.9286 | |
116.9706 | |
115.6987 | |
113.4068 | |
102.8456 | |
101.5503 | |
92.6820 | |
92.6951 | |
92.6688 | |
92.8163 | |
92.8598 | |
92.8586 | |
92.8589 | |
92.8633 | |
92.8629 | |
92.8624 | |
92.6679 | |
92.6684 | |
92.6809 | |
92.6807 | |
92.5770 | |
92.4356 | |
92.3580 | |
92.3580 | |
92.4348 | |
92.3577 | |
92.7793 | |
92.9523 | |
92.4083 | |
92.4077 | |
92.4209 | |
92.4078 | |
92.4071 | |
92.3946 | |
92.4328 | |
92.4327 | |
92.4066 | |
92.1492 | |
92.1755 | |
92.0979 | |
92.5580 | |
92.2287 | |
92.9059 | |
92.3853 | |
93.0571 | |
92.2852 | |
92.3230 | |
93.0026 | |
92.7429 | |
92.9054 | |
93.0346 | |
93.3207 | |
93.1958 | |
93.7553 | |
91.9320 | |
93.3174 | |
91.9011 | |
92.7664 | |
93.4525 | |
92.1039 | |
93.4793 | |
92.8021 | |
92.5598 | |
92.8547 | |
93.5798 | |
93.5424 | |
96.2776 | |
95.0775 | |
95.2389 | |
95.6307 | |
95.1670 | |
94.6266 | |
94.0152 | |
93.7679 | |
93.8255 | |
93.5543 | |
94.2478 | |
93.7360 | |
93.3306 | |
93.9361 | |
94.4663 | |
93.8366 | |
94.2169 | |
92.3214 | |
93.4412 | |
92.7283 | |
92.9933 | |
93.7594 | |
93.0507 | |
93.7529 | |
93.1775 | |
93.6470 | |
92.8536 | |
92.3139 | |
93.8213 | |
90.9747 | |
91.4875 | |
90.0708 | |
90.4193 | |
88.3326 | |
89.2932 | |
88.4994 | |
88.7376 | |
89.2313 | |
86.9567 | |
87.4034 | |
88.0295 | |
86.9273 | |
87.7581 | |
79.8481 | |
75.6517 | |
75.4947 | |
76.1421 | |
75.4944 | |
75.5219 | |
75.4618 | |
75.7437 | |
75.4442 | |
75.4483 | |
75.4395 | |
75.9411 | |
75.4499 | |
75.3730 | |
75.4171 | |
75.4768 | |
75.3783 | |
70.7900 | |
70.0718 | |
70.0712 | |
70.2007 | |
70.1801 | |
70.1819 | |
70.2112 | |
70.1979 | |
70.0013 | |
69.3789 | |
68.6176 | |
67.7217 | |
66.7814 | |
65.9316 | |
61.5047 | |
61.5213 | |
61.3909 | |
61.1871 | |
61.1449 | |
60.9126 | |
60.9293 | |
60.8857 | |
60.8284 | |
60.5782 | |
60.1317 | |
59.8011 | |
59.6328 | |
59.4647 | |
59.4450 | |
59.1662 | |
58.5997 | |
58.5507 | |
58.1240 | |
58.0022 | |
57.8489 | |
57.6690 | |
57.5748 | |
57.2577 | |
57.1238 | |
57.1060 | |
56.9814 | |
56.4553 | |
56.2249 | |
56.1988 | |
55.6182 | |
55.5697 | |
55.2905 | |
55.1430 | |
55.0618 | |
55.0363 | |
54.8953 | |
54.7885 | |
54.5857 | |
54.5165 | |
54.5304 | |
54.7552 | |
54.6960 | |
54.6607 | |
54.6321 | |
54.1660 | |
54.1659 | |
54.2931 | |
54.4739 | |
54.5133 | |
54.5293 | |
54.5585 | |
54.7443 | |
54.9160 | |
54.7126 | |
54.9258 | |
54.8341 | |
54.8463 | |
54.7181 | |
54.7651 | |
54.9301 | |
54.8721 | |
54.8889 | |
54.5276 | |
54.5275 | |
54.5225 | |
54.5259 | |
54.5273 | |
54.5352 | |
54.5355 | |
54.5119 | |
54.4845 | |
54.5407 | |
54.7544 | |
54.6974 | |
54.5349 | |
54.5485 | |
54.4647 | |
54.4491 | |
54.5137 | |
54.3855 | |
54.3863 | |
54.1508 | |
54.3808 | |
54.3755 | |
54.5094 | |
54.3806 | |
54.4997 | |
54.4446 | |
54.1086 | |
54.0302 | |
54.0244 | |
53.5643 | |
53.7829 | |
53.8423 | |
53.8631 | |
53.8863 | |
53.6932 | |
53.7670 | |
53.8485 | |
53.7945 | |
53.7787 | |
53.7889 | |
53.7711 | |
53.7493 | |
53.7313 | |
53.6620 | |
53.6554 | |
53.6818 | |
53.6244 | |
53.6145 | |
53.6491 | |
53.6457 | |
53.5819 | |
53.6205 | |
53.6202 | |
53.6127 | |
53.6083 | |
53.6071 | |
53.6083 | |
53.5975 | |
53.6024 | |
53.5995 | |
53.5704 | |
53.5658 | |
53.5484 | |
53.5460 | |
53.5251 | |
53.5257 | |
53.5208 | |
53.5089 | |
53.4804 | |
53.4018 | |
53.3756 | |
53.4371 | |
53.4323 | |
53.3303 | |
53.3183 | |
53.3148 | |
53.2600 | |
53.2285 | |
53.2908 | |
53.2952 | |
53.2184 | |
53.3488 | |
53.2118 | |
53.2877 | |
53.2818 | |
53.3415 | |
53.2105 | |
53.2213 | |
55.2554 | |
54.1407 | |
53.8324 | |
53.2007 | |
53.1511 | |
53.3047 | |
53.1990 | |
53.2005 | |
53.1858 | |
53.0864 | |
53.2109 | |
53.1841 | |
53.0850 | |
53.0810 | |
53.1918 | |
53.1837 | |
53.1809 | |
53.1828 | |
53.1696 | |
53.1772 | |
53.0628 | |
53.1747 | |
53.0538 | |
53.1688 | |
53.1669 | |
53.1607 | |
53.0558 | |
53.0154 | |
52.9509 | |
52.9533 | |
52.9711 | |
52.9583 | |
52.9920 | |
53.0288 | |
53.0369 | |
53.0437 | |
53.0263 | |
53.0044 | |
53.0065 | |
52.9747 | |
52.8840 | |
52.7751 | |
52.7279 | |
52.7837 | |
52.2693 | |
52.1834 | |
52.0391 | |
52.0159 | |
51.9969 | |
52.0378 | |
51.9961 | |
51.9759 | |
51.9761 | |
51.9911 | |
51.9893 | |
51.9866 | |
51.9798 | |
51.9770 | |
51.9765 | |
51.9755 | |
51.9760 | |
52.0920 | |
51.9793 | |
51.9759 | |
51.9745 | |
51.9755 | |
51.9666 | |
51.9687 | |
51.9680 | |
51.9258 | |
51.9677 | |
51.9666 | |
51.9256 | |
52.0574 | |
51.9257 | |
52.0592 | |
51.9206 | |
51.8819 | |
51.7437 | |
51.7291 | |
51.6817 | |
51.4987 | |
51.4362 | |
51.5555 | |
51.4154 | |
51.4118 | |
51.4436 | |
51.4127 | |
51.4173 | |
51.3950 | |
51.3929 | |
51.8242 | |
51.4177 | |
51.3200 | |
51.1507 | |
50.8927 | |
50.5242 | |
50.1546 | |
50.7533 | |
51.6081 | |
51.5803 | |
51.5804 | |
51.5797 | |
51.7080 | |
51.5799 | |
51.5540 | |
51.5781 | |
51.5619 | |
51.5809 | |
51.5292 | |
51.5849 | |
51.5853 | |
51.9482 | |
52.2274 | |
53.6097 | |
52.5225 | |
52.4870 | |
52.0532 | |
51.4666 | |
51.9137 | |
50.8477 | |
50.5558 | |
49.7589 | |
50.1342 | |
50.6419 | |
50.6923 | |
50.4210 | |
50.2611 | |
49.8760 | |
50.5562 | |
50.1907 | |
50.1065 | |
49.8114 | |
49.6622 | |
49.5863 | |
49.4417 | |
48.8607 | |
49.1254 | |
48.6128 | |
48.2191 | |
47.1055 | |
47.1396 | |
47.1616 | |
47.6014 | |
41.8936 | |
43.4606 | |
43.4604 | |
43.4613 | |
43.3516 | |
43.0111 | |
43.2200 | |
43.3518 | |
43.4603 | |
42.8470 | |
43.4608 | |
43.4608 | |
43.4612 | |
43.4639 | |
43.4617 | |
43.3978 | |
43.4642 | |
43.4612 | |
43.4610 | |
43.4299 | |
43.4606 | |
43.4612 | |
43.4647 | |
43.3455 | |
43.3458 | |
43.2095 | |
42.2892 | |
42.3531 | |
42.2950 | |
42.2895 | |
42.2892 | |
42.2956 | |
42.2899 | |
41.9492 | |
41.9515 | |
41.9870 | |
41.9704 | |
41.9423 | |
41.8646 | |
41.8770 | |
42.8733 | |
42.0199 | |
41.9224 | |
41.7816 | |
41.7564 | |
41.7877 | |
41.7930 | |
41.8005 | |
41.7775 | |
41.7795 | |
41.7824 | |
41.7786 | |
41.7967 | |
41.9168 | |
41.8934 | |
41.7999 | |
41.9236 | |
41.7958 | |
41.7875 | |
41.9046 | |
41.9489 | |
41.9021 | |
41.7822 | |
41.9044 | |
41.7805 | |
41.7775 | |
41.7961 | |
41.7988 | |
41.7648 | |
41.8182 | |
41.7847 | |
41.7871 | |
41.8085 | |
41.7782 | |
41.7871 | |
41.7853 | |
41.7952 | |
41.8039 | |
41.8127 | |
42.8854 | |
42.8856 | |
42.8856 | |
42.8855 | |
42.8855 | |
42.8855 | |
42.8855 | |
42.8855 | |
42.8854 | |
41.9717 | |
41.8041 | |
41.8003 | |
41.8003 | |
41.7982 | |
41.7895 | |
41.7889 | |
41.7894 | |
41.7869 | |
41.9041 | |
41.8895 | |
41.8896 | |
41.8890 |