História das diárias AWG /AOA desde sexta, 9 novembro 2007.
O máximo foi atingido em
1 Florim arubano = 529.5792 Kwanza angolano
o mínimo em
1 Florim arubano = 41.4992 Kwanza angolano
história preço de AOA / AWG
| Date | AWG/AOA |
| | 505.8924 |
| | 509.3714 |
| | 508.8591 |
| | 508.7147 |
| | 507.2878 |
| | 508.3904 |
| | 509.0862 |
| | 506.5822 |
| | 507.2860 |
| | 509.0973 |
| | 507.2890 |
| | 508.3893 |
| | 509.2944 |
| | 509.9992 |
| | 506.3879 |
| | 508.5421 |
| | 508.5418 |
| | 508.5430 |
| | 507.8356 |
| | 507.8371 |
| | 508.1889 |
| | 506.7389 |
| | 506.8071 |
| | 508.5431 |
| | 508.5438 |
| | 506.7866 |
| | 506.6488 |
| | 508.5732 |
| | 508.5695 |
| | 508.5722 |
| | 507.8399 |
| | 507.8402 |
| | 506.0217 |
| | 508.4357 |
| | 507.8279 |
| | 508.5346 |
| | 507.3288 |
| | 508.5153 |
| | 507.8115 |
| | 508.1466 |
| | 506.6549 |
| | 508.5141 |
| | 508.5105 |
| | 508.5081 |
| | 508.5130 |
| | 508.5090 |
| | 505.9410 |
| | 508.5096 |
| | 508.3682 |
| | 506.6403 |
| | 507.8030 |
| | 507.8028 |
| | 507.8059 |
| | 508.3676 |
| | 508.5109 |
| | 508.5103 |
| | 505.9385 |
| | 508.7392 |
| | 508.5086 |
| | 506.2894 |
| | 506.2907 |
| | 505.9368 |
| | 508.4605 |
| | 505.9661 |
| | 505.9646 |
| | 509.2998 |
| | 508.1847 |
| | 508.1822 |
| | 506.6669 |
| | 507.2226 |
| | 507.2961 |
| | 507.2586 |
| | 507.9063 |
| | 507.8138 |
| | 506.6669 |
| | 507.9166 |
| | 507.7017 |
| | 507.5935 |
| | 506.6674 |
| | 506.5181 |
| | 507.2226 |
| | 506.6666 |
| | 506.6677 |
| | 506.8830 |
| | 506.5975 |
| | 507.6501 |
| | 507.2212 |
| | 507.6492 |
| | 506.3052 |
| | 506.1215 |
| | 505.6039 |
| | 505.3157 |
| | 504.8868 |
| | 505.2035 |
| | 523.3539 |
| | 517.3344 |
| | 516.9422 |
| | 513.7896 |
| | 506.8588 |
| | 502.5512 |
| | 493.5286 |
| | 488.7168 |
| | 486.9273 |
| | 484.4616 |
| | 484.1238 |
| | 486.0929 |
| | 484.4716 |
| | 477.3000 |
| | 474.5619 |
| | 475.1741 |
| | 473.8762 |
| | 474.6194 |
| | 472.5882 |
| | 471.3877 |
| | 463.0445 |
| | 464.8257 |
| | 463.8999 |
| | 463.2137 |
| | 462.7177 |
| | 464.9104 |
| | 462.9244 |
| | 464.9320 |
| | 463.6115 |
| | 463.3691 |
| | 459.7790 |
| | 460.9372 |
| | 460.1528 |
| | 461.9455 |
| | 461.8133 |
| | 461.8611 |
| | 460.6143 |
| | 459.7639 |
| | 460.7492 |
| | 461.0378 |
| | 460.8040 |
| | 459.8030 |
| | 460.8005 |
| | 461.0319 |
| | 460.7897 |
| | 465.3573 |
| | 460.7526 |
| | 461.9444 |
| | 461.0151 |
| | 459.5348 |
| | 459.1635 |
| | 458.7757 |
| | 459.9118 |
| | 460.6317 |
| | 460.9190 |
| | 458.6467 |
| | 458.3462 |
| | 458.3218 |
| | 458.6231 |
| | 458.8879 |
| | 457.6171 |
| | 458.1943 |
| | 458.5494 |
| | 457.0838 |
| | 458.3020 |
| | 458.5306 |
| | 442.2298 |
| | 412.0178 |
| | 374.7689 |
| | 335.7197 |
| | 314.6436 |
| | 299.6706 |
| | 291.7533 |
| | 282.3559 |
| | 283.6111 |
| | 282.9009 |
| | 281.6632 |
| | 280.9671 |
| | 280.4599 |
| | 280.7903 |
| | 280.9945 |
| | 280.1765 |
| | 279.8527 |
| | 280.1530 |
| | 279.1523 |
| | 279.8718 |
| | 279.8839 |
| | 279.7958 |
| | 279.8444 |
| | 279.7766 |
| | 279.9102 |
| | 280.6645 |
| | 281.0934 |
| | 282.5408 |
| | 276.1931 |
| | 271.2990 |
| | 269.3429 |
| | 252.7253 |
| | 246.1031 |
| | 244.7948 |
| | 240.8384 |
| | 239.5874 |
| | 238.5486 |
| | 237.9781 |
| | 237.2178 |
| | 237.6271 |
| | 237.8309 |
| | 237.7157 |
| | 238.9532 |
| | 239.9908 |
| | 240.2250 |
| | 239.3059 |
| | 239.6999 |
| | 237.4644 |
| | 237.8934 |
| | 240.4967 |
| | 241.4934 |
| | 237.7031 |
| | 233.0042 |
| | 231.2936 |
| | 227.3341 |
| | 224.4469 |
| | 224.9802 |
| | 224.5330 |
| | 253.2608 |
| | 261.0267 |
| | 263.8655 |
| | 275.8512 |
| | 279.3940 |
| | 293.1535 |
| | 290.1179 |
| | 293.9400 |
| | 295.1267 |
| | 298.0695 |
| | 305.6751 |
| | 307.8047 |
| | 313.1956 |
| | 314.5530 |
| | 310.5706 |
| | 313.4489 |
| | 319.2941 |
| | 324.9552 |
| | 331.5661 |
| | 331.4830 |
| | 331.6669 |
| | 331.5841 |
| | 331.9191 |
| | 332.2030 |
| | 332.6854 |
| | 333.8143 |
| | 341.9135 |
| | 346.6137 |
| | 351.5684 |
| | 352.4683 |
| | 353.4808 |
| | 354.3486 |
| | 354.3960 |
| | 354.7568 |
| | 355.0003 |
| | 356.1750 |
| | 357.2560 |
| | 358.2340 |
| | 359.5506 |
| | 356.6667 |
| | 356.5676 |
| | 356.6666 |
| | 356.6662 |
| | 357.3562 |
| | 363.3466 |
| | 363.4360 |
| | 363.5011 |
| | 364.9276 |
| | 361.8418 |
| | 349.0698 |
| | 348.7741 |
| | 347.8719 |
| | 347.8741 |
| | 344.4007 |
| | 343.5007 |
| | 349.9666 |
| | 362.0689 |
| | 362.7301 |
| | 362.9888 |
| | 364.5617 |
| | 364.8576 |
| | 365.2784 |
| | 365.2778 |
| | 363.2790 |
| | 364.0461 |
| | 363.5805 |
| | 365.1791 |
| | 363.0915 |
| | 363.7871 |
| | 363.5419 |
| | 370.2200 |
| | 369.5069 |
| | 369.8195 |
| | 365.7368 |
| | 361.8806 |
| | 357.8485 |
| | 351.4997 |
| | 344.0001 |
| | 343.8564 |
| | 347.4608 |
| | 345.5242 |
| | 333.7274 |
| | 327.2108 |
| | 320.2400 |
| | 324.4439 |
| | 323.7559 |
| | 311.9591 |
| | 314.1749 |
| | 318.4502 |
| | 320.2297 |
| | 321.6529 |
| | 336.8504 |
| | 333.3715 |
| | 327.9329 |
| | 322.2223 |
| | 321.9029 |
| | 318.3264 |
| | 304.6811 |
| | 310.7283 |
| | 311.1550 |
| | 311.1111 |
| | 313.2747 |
| | 305.7824 |
| | 288.1211 |
| | 288.1208 |
| | 276.7239 |
| | 273.2717 |
| | 273.6835 |
| | 273.8836 |
| | 274.8643 |
| | 275.7566 |
| | 275.4432 |
| | 275.8634 |
| | 271.8820 |
| | 269.0415 |
| | 267.9039 |
| | 267.9038 |
| | 267.9038 |
| | 255.0288 |
| | 264.5863 |
| | 272.5582 |
| | 263.9693 |
| | 256.3146 |
| | 256.1759 |
| | 274.5649 |
| | 272.5113 |
| | 250.4103 |
| | 227.3782 |
| | 211.7040 |
| | 210.0163 |
| | 204.9999 |
| | 203.1552 |
| | 203.1552 |
| | 201.1128 |
| | 201.1125 |
| | 201.1210 |
| | 201.1209 |
| | 196.8756 |
| | 193.4113 |
| | 192.5579 |
| | 192.0760 |
| | 191.7988 |
| | 191.0225 |
| | 188.9348 |
| | 188.3250 |
| | 188.3244 |
| | 184.4746 |
| | 183.7616 |
| | 182.7043 |
| | 180.6310 |
| | 180.6313 |
| | 179.4983 |
| | 177.2444 |
| | 177.4690 |
| | 176.9547 |
| | 176.4594 |
| | 176.2538 |
| | 175.3851 |
| | 174.5705 |
| | 174.5404 |
| | 174.4907 |
| | 174.6719 |
| | 174.5034 |
| | 173.4722 |
| | 172.6697 |
| | 172.2932 |
| | 172.3629 |
| | 171.7692 |
| | 171.4485 |
| | 171.3214 |
| | 171.3098 |
| | 171.8852 |
| | 172.3623 |
| | 172.4259 |
| | 172.3854 |
| | 172.2428 |
| | 170.7740 |
| | 171.0555 |
| | 169.1551 |
| | 167.8246 |
| | 167.8682 |
| | 164.6523 |
| | 160.5238 |
| | 158.2542 |
| | 157.9402 |
| | 154.3809 |
| | 152.8094 |
| | 149.6177 |
| | 147.0471 |
| | 144.9395 |
| | 141.9500 |
| | 141.8270 |
| | 142.1974 |
| | 139.3512 |
| | 138.8130 |
| | 137.5146 |
| | 135.4624 |
| | 133.7874 |
| | 133.2020 |
| | 131.9910 |
| | 130.6433 |
| | 128.3419 |
| | 129.0594 |
| | 126.4066 |
| | 122.3564 |
| | 121.4957 |
| | 121.9199 |
| | 120.8776 |
| | 119.8312 |
| | 120.0194 |
| | 120.4843 |
| | 119.0198 |
| | 119.3176 |
| | 116.9286 |
| | 116.9706 |
| | 115.6987 |
| | 113.4068 |
| | 102.8456 |
| | 101.5503 |
| | 92.6820 |
| | 92.6951 |
| | 92.6688 |
| | 92.8163 |
| | 92.8598 |
| | 92.8586 |
| | 92.8589 |
| | 92.8633 |
| | 92.8629 |
| | 92.8624 |
| | 92.6679 |
| | 92.6684 |
| | 92.6809 |
| | 92.6807 |
| | 92.5770 |
| | 92.4356 |
| | 92.3580 |
| | 92.3580 |
| | 92.4348 |
| | 92.3577 |
| | 92.7793 |
| | 92.9523 |
| | 92.4083 |
| | 92.4077 |
| | 92.4209 |
| | 92.4078 |
| | 92.4071 |
| | 92.3946 |
| | 92.4328 |
| | 92.4327 |
| | 92.4066 |
| | 92.1492 |
| | 92.1755 |
| | 92.0979 |
| | 92.5580 |
| | 92.2287 |
| | 92.9059 |
| | 92.3853 |
| | 93.0571 |
| | 92.2852 |
| | 92.3230 |
| | 93.0026 |
| | 92.7429 |
| | 92.9054 |
| | 93.0346 |
| | 93.3207 |
| | 93.1958 |
| | 93.7553 |
| | 91.9320 |
| | 93.3174 |
| | 91.9011 |
| | 92.7664 |
| | 93.4525 |
| | 92.1039 |
| | 93.4793 |
| | 92.8021 |
| | 92.5598 |
| | 92.8547 |
| | 93.5798 |
| | 93.5424 |
| | 96.2776 |
| | 95.0775 |
| | 95.2389 |
| | 95.6307 |
| | 95.1670 |
| | 94.6266 |
| | 94.0152 |
| | 93.7679 |
| | 93.8255 |
| | 93.5543 |
| | 94.2478 |
| | 93.7360 |
| | 93.3306 |
| | 93.9361 |
| | 94.4663 |
| | 93.8366 |
| | 94.2169 |
| | 92.3214 |
| | 93.4412 |
| | 92.7283 |
| | 92.9933 |
| | 93.7594 |
| | 93.0507 |
| | 93.7529 |
| | 93.1775 |
| | 93.6470 |
| | 92.8536 |
| | 92.3139 |
| | 93.8213 |
| | 90.9747 |
| | 91.4875 |
| | 90.0708 |
| | 90.4193 |
| | 88.3326 |
| | 89.2932 |
| | 88.4994 |
| | 88.7376 |
| | 89.2313 |
| | 86.9567 |
| | 87.4034 |
| | 88.0295 |
| | 86.9273 |
| | 87.7581 |
| | 79.8481 |
| | 75.6517 |
| | 75.4947 |
| | 76.1421 |
| | 75.4944 |
| | 75.5219 |
| | 75.4618 |
| | 75.7437 |
| | 75.4442 |
| | 75.4483 |
| | 75.4395 |
| | 75.9411 |
| | 75.4499 |
| | 75.3730 |
| | 75.4171 |
| | 75.4768 |
| | 75.3783 |
| | 70.7900 |
| | 70.0718 |
| | 70.0712 |
| | 70.2007 |
| | 70.1801 |
| | 70.1819 |
| | 70.2112 |
| | 70.1979 |
| | 70.0013 |
| | 69.3789 |
| | 68.6176 |
| | 67.7217 |
| | 66.7814 |
| | 65.9316 |
| | 61.5047 |
| | 61.5213 |
| | 61.3909 |
| | 61.1871 |
| | 61.1449 |
| | 60.9126 |
| | 60.9293 |
| | 60.8857 |
| | 60.8284 |
| | 60.5782 |
| | 60.1317 |
| | 59.8011 |
| | 59.6328 |
| | 59.4647 |
| | 59.4450 |
| | 59.1662 |
| | 58.5997 |
| | 58.5507 |
| | 58.1240 |
| | 58.0022 |
| | 57.8489 |
| | 57.6690 |
| | 57.5748 |
| | 57.2577 |
| | 57.1238 |
| | 57.1060 |
| | 56.9814 |
| | 56.4553 |
| | 56.2249 |
| | 56.1988 |
| | 55.6182 |
| | 55.5697 |
| | 55.2905 |
| | 55.1430 |
| | 55.0618 |
| | 55.0363 |
| | 54.8953 |
| | 54.7885 |
| | 54.5857 |
| | 54.5165 |
| | 54.5304 |
| | 54.7552 |
| | 54.6960 |
| | 54.6607 |
| | 54.6321 |
| | 54.1660 |
| | 54.1659 |
| | 54.2931 |
| | 54.4739 |
| | 54.5133 |
| | 54.5293 |
| | 54.5585 |
| | 54.7443 |
| | 54.9160 |
| | 54.7126 |
| | 54.9258 |
| | 54.8341 |
| | 54.8463 |
| | 54.7181 |
| | 54.7651 |
| | 54.9301 |
| | 54.8721 |
| | 54.8889 |
| | 54.5276 |
| | 54.5275 |
| | 54.5225 |
| | 54.5259 |
| | 54.5273 |
| | 54.5352 |
| | 54.5355 |
| | 54.5119 |
| | 54.4845 |
| | 54.5407 |
| | 54.7544 |
| | 54.6974 |
| | 54.5349 |
| | 54.5485 |
| | 54.4647 |
| | 54.4491 |
| | 54.5137 |
| | 54.3855 |
| | 54.3863 |
| | 54.1508 |
| | 54.3808 |
| | 54.3755 |
| | 54.5094 |
| | 54.3806 |
| | 54.4997 |
| | 54.4446 |
| | 54.1086 |
| | 54.0302 |
| | 54.0244 |
| | 53.5643 |
| | 53.7829 |
| | 53.8423 |
| | 53.8631 |
| | 53.8863 |
| | 53.6932 |
| | 53.7670 |
| | 53.8485 |
| | 53.7945 |
| | 53.7787 |
| | 53.7889 |
| | 53.7711 |
| | 53.7493 |
| | 53.7313 |
| | 53.6620 |
| | 53.6554 |
| | 53.6818 |
| | 53.6244 |
| | 53.6145 |
| | 53.6491 |
| | 53.6457 |
| | 53.5819 |
| | 53.6205 |
| | 53.6202 |
| | 53.6127 |
| | 53.6083 |
| | 53.6071 |
| | 53.6083 |
| | 53.5975 |
| | 53.6024 |
| | 53.5995 |
| | 53.5704 |
| | 53.5658 |
| | 53.5484 |
| | 53.5460 |
| | 53.5251 |
| | 53.5257 |
| | 53.5208 |
| | 53.5089 |
| | 53.4804 |
| | 53.4018 |
| | 53.3756 |
| | 53.4371 |
| | 53.4323 |
| | 53.3303 |
| | 53.3183 |
| | 53.3148 |
| | 53.2600 |
| | 53.2285 |
| | 53.2908 |
| | 53.2952 |
| | 53.2184 |
| | 53.3488 |
| | 53.2118 |
| | 53.2877 |
| | 53.2818 |
| | 53.3415 |
| | 53.2105 |
| | 53.2213 |
| | 55.2554 |
| | 54.1407 |
| | 53.8324 |
| | 53.2007 |
| | 53.1511 |
| | 53.3047 |
| | 53.1990 |
| | 53.2005 |
| | 53.1858 |
| | 53.0864 |
| | 53.2109 |
| | 53.1841 |
| | 53.0850 |
| | 53.0810 |
| | 53.1918 |
| | 53.1837 |
| | 53.1809 |
| | 53.1828 |
| | 53.1696 |
| | 53.1772 |
| | 53.0628 |
| | 53.1747 |
| | 53.0538 |
| | 53.1688 |
| | 53.1669 |
| | 53.1607 |
| | 53.0558 |
| | 53.0154 |
| | 52.9509 |
| | 52.9533 |
| | 52.9711 |
| | 52.9583 |
| | 52.9920 |
| | 53.0288 |
| | 53.0369 |
| | 53.0437 |
| | 53.0263 |
| | 53.0044 |
| | 53.0065 |
| | 52.9747 |
| | 52.8840 |
| | 52.7751 |
| | 52.7279 |
| | 52.7837 |
| | 52.2693 |
| | 52.1834 |
| | 52.0391 |
| | 52.0159 |
| | 51.9969 |
| | 52.0378 |
| | 51.9961 |
| | 51.9759 |
| | 51.9761 |
| | 51.9911 |
| | 51.9893 |
| | 51.9866 |
| | 51.9798 |
| | 51.9770 |
| | 51.9765 |
| | 51.9755 |
| | 51.9760 |
| | 52.0920 |
| | 51.9793 |
| | 51.9759 |
| | 51.9745 |
| | 51.9755 |
| | 51.9666 |
| | 51.9687 |
| | 51.9680 |
| | 51.9258 |
| | 51.9677 |
| | 51.9666 |
| | 51.9256 |
| | 52.0574 |
| | 51.9257 |
| | 52.0592 |
| | 51.9206 |
| | 51.8819 |
| | 51.7437 |
| | 51.7291 |
| | 51.6817 |
| | 51.4987 |
| | 51.4362 |
| | 51.5555 |
| | 51.4154 |
| | 51.4118 |
| | 51.4436 |
| | 51.4127 |
| | 51.4173 |
| | 51.3950 |
| | 51.3929 |
| | 51.8242 |
| | 51.4177 |
| | 51.3200 |
| | 51.1507 |
| | 50.8927 |
| | 50.5242 |
| | 50.1546 |
| | 50.7533 |
| | 51.6081 |
| | 51.5803 |
| | 51.5804 |
| | 51.5797 |
| | 51.7080 |
| | 51.5799 |
| | 51.5540 |
| | 51.5781 |
| | 51.5619 |
| | 51.5809 |
| | 51.5292 |
| | 51.5849 |
| | 51.5853 |
| | 51.9482 |
| | 52.2274 |
| | 53.6097 |
| | 52.5225 |
| | 52.4870 |
| | 52.0532 |
| | 51.4666 |
| | 51.9137 |
| | 50.8477 |
| | 50.5558 |
| | 49.7589 |
| | 50.1342 |
| | 50.6419 |
| | 50.6923 |
| | 50.4210 |
| | 50.2611 |
| | 49.8760 |
| | 50.5562 |
| | 50.1907 |
| | 50.1065 |
| | 49.8114 |
| | 49.6622 |
| | 49.5863 |
| | 49.4417 |
| | 48.8607 |
| | 49.1254 |
| | 48.6128 |
| | 48.2191 |
| | 47.1055 |
| | 47.1396 |
| | 47.1616 |
| | 47.6014 |
| | 41.8936 |
| | 43.4606 |
| | 43.4604 |
| | 43.4613 |
| | 43.3516 |
| | 43.0111 |
| | 43.2200 |
| | 43.3518 |
| | 43.4603 |
| | 42.8470 |
| | 43.4608 |
| | 43.4608 |
| | 43.4612 |
| | 43.4639 |
| | 43.4617 |
| | 43.3978 |
| | 43.4642 |
| | 43.4612 |
| | 43.4610 |
| | 43.4299 |
| | 43.4606 |
| | 43.4612 |
| | 43.4647 |
| | 43.3455 |
| | 43.3458 |
| | 43.2095 |
| | 42.2892 |
| | 42.3531 |
| | 42.2950 |
| | 42.2895 |
| | 42.2892 |
| | 42.2956 |
| | 42.2899 |
| | 41.9492 |
| | 41.9515 |
| | 41.9870 |
| | 41.9704 |
| | 41.9423 |
| | 41.8646 |
| | 41.8770 |
| | 42.8733 |
| | 42.0199 |
| | 41.9224 |
| | 41.7816 |
| | 41.7564 |
| | 41.7877 |
| | 41.7930 |
| | 41.8005 |
| | 41.7775 |
| | 41.7795 |
| | 41.7824 |
| | 41.7786 |
| | 41.7967 |
| | 41.9168 |
| | 41.8934 |
| | 41.7999 |
| | 41.9236 |
| | 41.7958 |
| | 41.7875 |
| | 41.9046 |
| | 41.9489 |
| | 41.9021 |
| | 41.7822 |
| | 41.9044 |
| | 41.7805 |
| | 41.7775 |
| | 41.7961 |
| | 41.7988 |
| | 41.7648 |
| | 41.8182 |
| | 41.7847 |
| | 41.7871 |
| | 41.8085 |
| | 41.7782 |
| | 41.7871 |
| | 41.7853 |
| | 41.7952 |
| | 41.8039 |
| | 41.8127 |
| | 42.8854 |
| | 42.8856 |
| | 42.8856 |
| | 42.8855 |
| | 42.8855 |
| | 42.8855 |
| | 42.8855 |
| | 42.8855 |
| | 42.8854 |
| | 41.9717 |
| | 41.8041 |
| | 41.8003 |
| | 41.8003 |
| | 41.7982 |
| | 41.7895 |
| | 41.7889 |
| | 41.7894 |
| | 41.7869 |
| | 41.9041 |
| | 41.8895 |
| | 41.8896 |
| | 41.8890 |