Ιστορία των ημερήσιων τιμών AWG /AOA από Παρασκευή, 9 Νοέμβριος 2007.
Η μέγιστη επιτεύχθηκε στο
1 φλορίνι Αρούμπα = 469.4022 κουάνζα Ανγκόλας
το ελάχιστο για
1 φλορίνι Αρούμπα = 41.4992 κουάνζα Ανγκόλας
Ιστορία τιμή των AOA / AWG
Date | AWG/AOA |
| 463.8999 |
| 463.2137 |
| 462.7177 |
| 464.9104 |
| 462.9244 |
| 464.9320 |
| 463.6115 |
| 463.3691 |
| 459.7790 |
| 460.9372 |
| 460.1528 |
| 461.9455 |
| 461.8133 |
| 461.8611 |
| 460.6143 |
| 459.7639 |
| 460.7492 |
| 461.0378 |
| 460.8040 |
| 459.8030 |
| 460.8005 |
| 461.0319 |
| 460.7897 |
| 465.3573 |
| 460.7526 |
| 461.9444 |
| 461.0151 |
| 459.5348 |
| 459.1635 |
| 458.7757 |
| 459.9118 |
| 460.6317 |
| 460.9190 |
| 458.6467 |
| 458.3462 |
| 458.3218 |
| 458.6231 |
| 458.8879 |
| 457.6171 |
| 458.1943 |
| 458.5494 |
| 457.0838 |
| 458.3020 |
| 458.5306 |
| 442.2298 |
| 412.0178 |
| 374.7689 |
| 335.7197 |
| 314.6436 |
| 299.6706 |
| 291.7533 |
| 282.3559 |
| 283.6111 |
| 282.9009 |
| 281.6632 |
| 280.9671 |
| 280.4599 |
| 280.7903 |
| 280.9945 |
| 280.1765 |
| 279.8527 |
| 280.1530 |
| 279.1523 |
| 279.8718 |
| 279.8839 |
| 279.7958 |
| 279.8444 |
| 279.7766 |
| 279.9102 |
| 280.6645 |
| 281.0934 |
| 282.5408 |
| 276.1931 |
| 271.2990 |
| 269.3429 |
| 252.7253 |
| 246.1031 |
| 244.7948 |
| 240.8384 |
| 239.5874 |
| 238.5486 |
| 237.9781 |
| 237.2178 |
| 237.6271 |
| 237.8309 |
| 237.7157 |
| 238.9532 |
| 239.9908 |
| 240.2250 |
| 239.3059 |
| 239.6999 |
| 237.4644 |
| 237.8934 |
| 240.4967 |
| 241.4934 |
| 237.7031 |
| 233.0042 |
| 231.2936 |
| 227.3341 |
| 224.4469 |
| 224.9802 |
| 224.5330 |
| 253.2608 |
| 261.0267 |
| 263.8655 |
| 275.8512 |
| 279.3940 |
| 293.1535 |
| 290.1179 |
| 293.9400 |
| 295.1267 |
| 298.0695 |
| 305.6751 |
| 307.8047 |
| 313.1956 |
| 314.5530 |
| 310.5706 |
| 313.4489 |
| 319.2941 |
| 324.9552 |
| 331.5661 |
| 331.4830 |
| 331.6669 |
| 331.5841 |
| 331.9191 |
| 332.2030 |
| 332.6854 |
| 333.8143 |
| 341.9135 |
| 346.6137 |
| 351.5684 |
| 352.4683 |
| 353.4808 |
| 354.3486 |
| 354.3960 |
| 354.7568 |
| 355.0003 |
| 356.1750 |
| 357.2560 |
| 358.2340 |
| 359.5506 |
| 356.6667 |
| 356.5676 |
| 356.6666 |
| 356.6662 |
| 357.3562 |
| 363.3466 |
| 363.4360 |
| 363.5011 |
| 364.9276 |
| 361.8418 |
| 349.0698 |
| 348.7741 |
| 347.8719 |
| 347.8741 |
| 344.4007 |
| 343.5007 |
| 349.9666 |
| 362.0689 |
| 362.7301 |
| 362.9888 |
| 364.5617 |
| 364.8576 |
| 365.2784 |
| 365.2778 |
| 363.2790 |
| 364.0461 |
| 363.5805 |
| 365.1791 |
| 363.0915 |
| 363.7871 |
| 363.5419 |
| 370.2200 |
| 369.5069 |
| 369.8195 |
| 365.7368 |
| 361.8806 |
| 357.8485 |
| 351.4997 |
| 344.0001 |
| 343.8564 |
| 347.4608 |
| 345.5242 |
| 333.7274 |
| 327.2108 |
| 320.2400 |
| 324.4439 |
| 323.7559 |
| 311.9591 |
| 314.1749 |
| 318.4502 |
| 320.2297 |
| 321.6529 |
| 336.8504 |
| 333.3715 |
| 327.9329 |
| 322.2223 |
| 321.9029 |
| 318.3264 |
| 304.6811 |
| 310.7283 |
| 311.1550 |
| 311.1111 |
| 313.2747 |
| 305.7824 |
| 288.1211 |
| 288.1208 |
| 276.7239 |
| 273.2717 |
| 273.6835 |
| 273.8836 |
| 274.8643 |
| 275.7566 |
| 275.4432 |
| 275.8634 |
| 271.8820 |
| 269.0415 |
| 267.9039 |
| 267.9038 |
| 267.9038 |
| 255.0288 |
| 264.5863 |
| 272.5582 |
| 263.9693 |
| 256.3146 |
| 256.1759 |
| 274.5649 |
| 272.5113 |
| 250.4103 |
| 227.3782 |
| 211.7040 |
| 210.0163 |
| 204.9999 |
| 203.1552 |
| 203.1552 |
| 201.1128 |
| 201.1125 |
| 201.1210 |
| 201.1209 |
| 196.8756 |
| 193.4113 |
| 192.5579 |
| 192.0760 |
| 191.7988 |
| 191.0225 |
| 188.9348 |
| 188.3250 |
| 188.3244 |
| 184.4746 |
| 183.7616 |
| 182.7043 |
| 180.6310 |
| 180.6313 |
| 179.4983 |
| 177.2444 |
| 177.4690 |
| 176.9547 |
| 176.4594 |
| 176.2538 |
| 175.3851 |
| 174.5705 |
| 174.5404 |
| 174.4907 |
| 174.6719 |
| 174.5034 |
| 173.4722 |
| 172.6697 |
| 172.2932 |
| 172.3629 |
| 171.7692 |
| 171.4485 |
| 171.3214 |
| 171.3098 |
| 171.8852 |
| 172.3623 |
| 172.4259 |
| 172.3854 |
| 172.2428 |
| 170.7740 |
| 171.0555 |
| 169.1551 |
| 167.8246 |
| 167.8682 |
| 164.6523 |
| 160.5238 |
| 158.2542 |
| 157.9402 |
| 154.3809 |
| 152.8094 |
| 149.6177 |
| 147.0471 |
| 144.9395 |
| 141.9500 |
| 141.8270 |
| 142.1974 |
| 139.3512 |
| 138.8130 |
| 137.5146 |
| 135.4624 |
| 133.7874 |
| 133.2020 |
| 131.9910 |
| 130.6433 |
| 128.3419 |
| 129.0594 |
| 126.4066 |
| 122.3564 |
| 121.4957 |
| 121.9199 |
| 120.8776 |
| 119.8312 |
| 120.0194 |
| 120.4843 |
| 119.0198 |
| 119.3176 |
| 116.9286 |
| 116.9706 |
| 115.6987 |
| 113.4068 |
| 102.8456 |
| 101.5503 |
| 92.6820 |
| 92.6951 |
| 92.6688 |
| 92.8163 |
| 92.8598 |
| 92.8586 |
| 92.8589 |
| 92.8633 |
| 92.8629 |
| 92.8624 |
| 92.6679 |
| 92.6684 |
| 92.6809 |
| 92.6807 |
| 92.5770 |
| 92.4356 |
| 92.3580 |
| 92.3580 |
| 92.4348 |
| 92.3577 |
| 92.7793 |
| 92.9523 |
| 92.4083 |
| 92.4077 |
| 92.4209 |
| 92.4078 |
| 92.4071 |
| 92.3946 |
| 92.4328 |
| 92.4327 |
| 92.4066 |
| 92.1492 |
| 92.1755 |
| 92.0979 |
| 92.5580 |
| 92.2287 |
| 92.9059 |
| 92.3853 |
| 93.0571 |
| 92.2852 |
| 92.3230 |
| 93.0026 |
| 92.7429 |
| 92.9054 |
| 93.0346 |
| 93.3207 |
| 93.1958 |
| 93.7553 |
| 91.9320 |
| 93.3174 |
| 91.9011 |
| 92.7664 |
| 93.4525 |
| 92.1039 |
| 93.4793 |
| 92.8021 |
| 92.5598 |
| 92.8547 |
| 93.5798 |
| 93.5424 |
| 96.2776 |
| 95.0775 |
| 95.2389 |
| 95.6307 |
| 95.1670 |
| 94.6266 |
| 94.0152 |
| 93.7679 |
| 93.8255 |
| 93.5543 |
| 94.2478 |
| 93.7360 |
| 93.3306 |
| 93.9361 |
| 94.4663 |
| 93.8366 |
| 94.2169 |
| 92.3214 |
| 93.4412 |
| 92.7283 |
| 92.9933 |
| 93.7594 |
| 93.0507 |
| 93.7529 |
| 93.1775 |
| 93.6470 |
| 92.8536 |
| 92.3139 |
| 93.8213 |
| 90.9747 |
| 91.4875 |
| 90.0708 |
| 90.4193 |
| 88.3326 |
| 89.2932 |
| 88.4994 |
| 88.7376 |
| 89.2313 |
| 86.9567 |
| 87.4034 |
| 88.0295 |
| 86.9273 |
| 87.7581 |
| 79.8481 |
| 75.6517 |
| 75.4947 |
| 76.1421 |
| 75.4944 |
| 75.5219 |
| 75.4618 |
| 75.7437 |
| 75.4442 |
| 75.4483 |
| 75.4395 |
| 75.9411 |
| 75.4499 |
| 75.3730 |
| 75.4171 |
| 75.4768 |
| 75.3783 |
| 70.7900 |
| 70.0718 |
| 70.0712 |
| 70.2007 |
| 70.1801 |
| 70.1819 |
| 70.2112 |
| 70.1979 |
| 70.0013 |
| 69.3789 |
| 68.6176 |
| 67.7217 |
| 66.7814 |
| 65.9316 |
| 61.5047 |
| 61.5213 |
| 61.3909 |
| 61.1871 |
| 61.1449 |
| 60.9126 |
| 60.9293 |
| 60.8857 |
| 60.8284 |
| 60.5782 |
| 60.1317 |
| 59.8011 |
| 59.6328 |
| 59.4647 |
| 59.4450 |
| 59.1662 |
| 58.5997 |
| 58.5507 |
| 58.1240 |
| 58.0022 |
| 57.8489 |
| 57.6690 |
| 57.5748 |
| 57.2577 |
| 57.1238 |
| 57.1060 |
| 56.9814 |
| 56.4553 |
| 56.2249 |
| 56.1988 |
| 55.6182 |
| 55.5697 |
| 55.2905 |
| 55.1430 |
| 55.0618 |
| 55.0363 |
| 54.8953 |
| 54.7885 |
| 54.5857 |
| 54.5165 |
| 54.5304 |
| 54.7552 |
| 54.6960 |
| 54.6607 |
| 54.6321 |
| 54.1660 |
| 54.1659 |
| 54.2931 |
| 54.4739 |
| 54.5133 |
| 54.5293 |
| 54.5585 |
| 54.7443 |
| 54.9160 |
| 54.7126 |
| 54.9258 |
| 54.8341 |
| 54.8463 |
| 54.7181 |
| 54.7651 |
| 54.9301 |
| 54.8721 |
| 54.8889 |
| 54.5276 |
| 54.5275 |
| 54.5225 |
| 54.5259 |
| 54.5273 |
| 54.5352 |
| 54.5355 |
| 54.5119 |
| 54.4845 |
| 54.5407 |
| 54.7544 |
| 54.6974 |
| 54.5349 |
| 54.5485 |
| 54.4647 |
| 54.4491 |
| 54.5137 |
| 54.3855 |
| 54.3863 |
| 54.1508 |
| 54.3808 |
| 54.3755 |
| 54.5094 |
| 54.3806 |
| 54.4997 |
| 54.4446 |
| 54.1086 |
| 54.0302 |
| 54.0244 |
| 53.5643 |
| 53.7829 |
| 53.8423 |
| 53.8631 |
| 53.8863 |
| 53.6932 |
| 53.7670 |
| 53.8485 |
| 53.7945 |
| 53.7787 |
| 53.7889 |
| 53.7711 |
| 53.7493 |
| 53.7313 |
| 53.6620 |
| 53.6554 |
| 53.6818 |
| 53.6244 |
| 53.6145 |
| 53.6491 |
| 53.6457 |
| 53.5819 |
| 53.6205 |
| 53.6202 |
| 53.6127 |
| 53.6083 |
| 53.6071 |
| 53.6083 |
| 53.5975 |
| 53.6024 |
| 53.5995 |
| 53.5704 |
| 53.5658 |
| 53.5484 |
| 53.5460 |
| 53.5251 |
| 53.5257 |
| 53.5208 |
| 53.5089 |
| 53.4804 |
| 53.4018 |
| 53.3756 |
| 53.4371 |
| 53.4323 |
| 53.3303 |
| 53.3183 |
| 53.3148 |
| 53.2600 |
| 53.2285 |
| 53.2908 |
| 53.2952 |
| 53.2184 |
| 53.3488 |
| 53.2118 |
| 53.2877 |
| 53.2818 |
| 53.3415 |
| 53.2105 |
| 53.2213 |
| 55.2554 |
| 54.1407 |
| 53.8324 |
| 53.2007 |
| 53.1511 |
| 53.3047 |
| 53.1990 |
| 53.2005 |
| 53.1858 |
| 53.0864 |
| 53.2109 |
| 53.1841 |
| 53.0850 |
| 53.0810 |
| 53.1918 |
| 53.1837 |
| 53.1809 |
| 53.1828 |
| 53.1696 |
| 53.1772 |
| 53.0628 |
| 53.1747 |
| 53.0538 |
| 53.1688 |
| 53.1669 |
| 53.1607 |
| 53.0558 |
| 53.0154 |
| 52.9509 |
| 52.9533 |
| 52.9711 |
| 52.9583 |
| 52.9920 |
| 53.0288 |
| 53.0369 |
| 53.0437 |
| 53.0263 |
| 53.0044 |
| 53.0065 |
| 52.9747 |
| 52.8840 |
| 52.7751 |
| 52.7279 |
| 52.7837 |
| 52.2693 |
| 52.1834 |
| 52.0391 |
| 52.0159 |
| 51.9969 |
| 52.0378 |
| 51.9961 |
| 51.9759 |
| 51.9761 |
| 51.9911 |
| 51.9893 |
| 51.9866 |
| 51.9798 |
| 51.9770 |
| 51.9765 |
| 51.9755 |
| 51.9760 |
| 52.0920 |
| 51.9793 |
| 51.9759 |
| 51.9745 |
| 51.9755 |
| 51.9666 |
| 51.9687 |
| 51.9680 |
| 51.9258 |
| 51.9677 |
| 51.9666 |
| 51.9256 |
| 52.0574 |
| 51.9257 |
| 52.0592 |
| 51.9206 |
| 51.8819 |
| 51.7437 |
| 51.7291 |
| 51.6817 |
| 51.4987 |
| 51.4362 |
| 51.5555 |
| 51.4154 |
| 51.4118 |
| 51.4436 |
| 51.4127 |
| 51.4173 |
| 51.3950 |
| 51.3929 |
| 51.8242 |
| 51.4177 |
| 51.3200 |
| 51.1507 |
| 50.8927 |
| 50.5242 |
| 50.1546 |
| 50.7533 |
| 51.6081 |
| 51.5803 |
| 51.5804 |
| 51.5797 |
| 51.7080 |
| 51.5799 |
| 51.5540 |
| 51.5781 |
| 51.5619 |
| 51.5809 |
| 51.5292 |
| 51.5849 |
| 51.5853 |
| 51.9482 |
| 52.2274 |
| 53.6097 |
| 52.5225 |
| 52.4870 |
| 52.0532 |
| 51.4666 |
| 51.9137 |
| 50.8477 |
| 50.5558 |
| 49.7589 |
| 50.1342 |
| 50.6419 |
| 50.6923 |
| 50.4210 |
| 50.2611 |
| 49.8760 |
| 50.5562 |
| 50.1907 |
| 50.1065 |
| 49.8114 |
| 49.6622 |
| 49.5863 |
| 49.4417 |
| 48.8607 |
| 49.1254 |
| 48.6128 |
| 48.2191 |
| 47.1055 |
| 47.1396 |
| 47.1616 |
| 47.6014 |
| 41.8936 |
| 43.4606 |
| 43.4604 |
| 43.4613 |
| 43.3516 |
| 43.0111 |
| 43.2200 |
| 43.3518 |
| 43.4603 |
| 42.8470 |
| 43.4608 |
| 43.4608 |
| 43.4612 |
| 43.4639 |
| 43.4617 |
| 43.3978 |
| 43.4642 |
| 43.4612 |
| 43.4610 |
| 43.4299 |
| 43.4606 |
| 43.4612 |
| 43.4647 |
| 43.3455 |
| 43.3458 |
| 43.2095 |
| 42.2892 |
| 42.3531 |
| 42.2950 |
| 42.2895 |
| 42.2892 |
| 42.2956 |
| 42.2899 |
| 41.9492 |
| 41.9515 |
| 41.9870 |
| 41.9704 |
| 41.9423 |
| 41.8646 |
| 41.8770 |
| 42.8733 |
| 42.0199 |
| 41.9224 |
| 41.7816 |
| 41.7564 |
| 41.7877 |
| 41.7930 |
| 41.8005 |
| 41.7775 |
| 41.7795 |
| 41.7824 |
| 41.7786 |
| 41.7967 |
| 41.9168 |
| 41.8934 |
| 41.7999 |
| 41.9236 |
| 41.7958 |
| 41.7875 |
| 41.9046 |
| 41.9489 |
| 41.9021 |
| 41.7822 |
| 41.9044 |
| 41.7805 |
| 41.7775 |
| 41.7961 |
| 41.7988 |
| 41.7648 |
| 41.8182 |
| 41.7847 |
| 41.7871 |
| 41.8085 |
| 41.7782 |
| 41.7871 |
| 41.7853 |
| 41.7952 |
| 41.8039 |
| 41.8127 |
| 42.8854 |
| 42.8856 |
| 42.8856 |
| 42.8855 |
| 42.8855 |
| 42.8855 |
| 42.8855 |
| 42.8855 |
| 42.8854 |
| 41.9717 |
| 41.8041 |
| 41.8003 |
| 41.8003 |
| 41.7982 |
| 41.7895 |
| 41.7889 |
| 41.7894 |
| 41.7869 |
| 41.9041 |
| 41.8895 |
| 41.8896 |
| 41.8890 |