Историја дневних износа THB /AZM пошто недеља, 15 новембар 2015.
Максимална је договор о
1 тајландски бат = 285.3605 азербејџански манат
минималац на
1 тајландски бат = 144.8349 азербејџански манат
Date | THB/AZM |
---|---|
230.7360 | |
230.4748 | |
233.1815 | |
230.5176 | |
233.9758 | |
233.4396 | |
235.3255 | |
237.8927 | |
236.7456 | |
235.7555 | |
235.0930 | |
236.6788 | |
237.5991 | |
239.3147 | |
237.5855 | |
240.8421 | |
240.8363 | |
243.5632 | |
242.7099 | |
240.8408 | |
237.3346 | |
240.3779 | |
240.8046 | |
239.9264 | |
236.9445 | |
240.2432 | |
238.6588 | |
234.6193 | |
236.3011 | |
232.0228 | |
232.9284 | |
237.4404 | |
238.5375 | |
239.1463 | |
241.1061 | |
240.4736 | |
240.4826 | |
239.9851 | |
240.8662 | |
245.2275 | |
242.8438 | |
240.0715 | |
239.0520 | |
240.4993 | |
239.6340 | |
242.4298 | |
243.8036 | |
244.1466 | |
245.3269 | |
246.0309 | |
253.5300 | |
252.2474 | |
248.7759 | |
246.5232 | |
247.6324 | |
245.7742 | |
245.4597 | |
241.4913 | |
245.7610 | |
250.3274 | |
252.7838 | |
260.5087 | |
259.7035 | |
256.9046 | |
253.3321 | |
245.8579 | |
244.7507 | |
243.5205 | |
244.1405 | |
244.4546 | |
239.9874 | |
234.3191 | |
238.1184 | |
227.3224 | |
223.8459 | |
221.6375 | |
220.7876 | |
225.6612 | |
223.1356 | |
224.4483 | |
229.2591 | |
234.7278 | |
233.4448 | |
233.0375 | |
236.6474 | |
239.7176 | |
239.1756 | |
234.4250 | |
231.8787 | |
231.2362 | |
235.8774 | |
237.8067 | |
240.0466 | |
239.8017 | |
244.4191 | |
247.5938 | |
248.0421 | |
248.1981 | |
244.5145 | |
245.3960 | |
246.8509 | |
250.0722 | |
253.3890 | |
254.5451 | |
257.9673 | |
259.8542 | |
264.3487 | |
262.3499 | |
257.8245 | |
254.2111 | |
257.2251 | |
257.6904 | |
252.5192 | |
256.6601 | |
253.0329 | |
252.6765 | |
254.0598 | |
251.1607 | |
252.0077 | |
258.0961 | |
261.1456 | |
257.9596 | |
254.6222 | |
256.9347 | |
253.7686 | |
252.7324 | |
251.8777 | |
253.0182 | |
254.4120 | |
257.8069 | |
260.3780 | |
261.5783 | |
255.0030 | |
254.2562 | |
254.3808 | |
258.2210 | |
257.9014 | |
258.1258 | |
259.8269 | |
265.1084 | |
265.8315 | |
268.2928 | |
272.8268 | |
271.8866 | |
271.7522 | |
271.1053 | |
269.4961 | |
273.8545 | |
272.6866 | |
270.4590 | |
272.1336 | |
269.5485 | |
269.8555 | |
272.7468 | |
275.1401 | |
276.0777 | |
281.3341 | |
282.4988 | |
283.6715 | |
282.9496 | |
283.8399 | |
283.5369 | |
283.1508 | |
281.7890 | |
285.0148 | |
280.6524 | |
281.1911 | |
282.7986 | |
282.1233 | |
281.7486 | |
281.3449 | |
281.1229 | |
279.1932 | |
273.3095 | |
271.9082 | |
272.6624 | |
272.2556 | |
271.0613 | |
268.5827 | |
271.8260 | |
271.7583 | |
270.5567 | |
273.7356 | |
270.9683 | |
272.2153 | |
273.7439 | |
271.3550 | |
269.9768 | |
267.1398 | |
270.2377 | |
272.8760 | |
276.0835 | |
272.9386 | |
272.3027 | |
270.1482 | |
268.0814 | |
265.9966 | |
263.3838 | |
264.3436 | |
263.1782 | |
262.2486 | |
262.3128 | |
258.2350 | |
258.9668 | |
260.3811 | |
259.6207 | |
263.9108 | |
271.4900 | |
269.6028 | |
267.7953 | |
272.5794 | |
272.6991 | |
273.5156 | |
276.8478 | |
280.2503 | |
281.0694 | |
281.7323 | |
283.0862 | |
281.1421 | |
281.3548 | |
280.6401 | |
279.3774 | |
281.0051 | |
281.1094 | |
280.3305 | |
281.9944 | |
280.6878 | |
281.2857 | |
279.8526 | |
279.3345 | |
277.3309 | |
278.5745 | |
279.0208 | |
276.8382 | |
279.1469 | |
278.0648 | |
275.7327 | |
275.1764 | |
274.1366 | |
274.8601 | |
275.7033 | |
275.3271 | |
275.7689 | |
278.5874 | |
277.0876 | |
271.3046 | |
270.7004 | |
269.7811 | |
266.8375 | |
266.7715 | |
268.7749 | |
266.1692 | |
265.4694 | |
266.0787 | |
267.4116 | |
266.2859 | |
268.7202 | |
269.6450 | |
268.7157 | |
268.0724 | |
266.8151 | |
271.4824 | |
271.0308 | |
271.1104 | |
271.8170 | |
269.2447 | |
267.9220 | |
266.0778 | |
265.2816 | |
262.6925 | |
261.5729 | |
258.9968 | |
259.8671 | |
259.0247 | |
257.8540 | |
257.4225 | |
257.2275 | |
257.1327 | |
255.4682 | |
259.5678 | |
260.1913 | |
258.5251 | |
263.9597 | |
262.5493 | |
260.2151 | |
258.4151 | |
260.6135 | |
260.1774 | |
256.3362 | |
254.5499 | |
254.3464 | |
254.7450 | |
254.7328 | |
255.6494 | |
257.5187 | |
256.1489 | |
258.0177 | |
259.6937 | |
265.7941 | |
266.4864 | |
266.6165 | |
263.6096 | |
267.5520 | |
266.2294 | |
269.3352 | |
269.7728 | |
272.1598 | |
271.5435 | |
272.8187 | |
272.0138 | |
271.7333 | |
270.7696 | |
271.6155 | |
272.1292 | |
268.1249 | |
270.1834 | |
270.2972 | |
266.4429 | |
263.4519 | |
263.7812 | |
258.4032 | |
259.1652 | |
260.5372 | |
261.0492 | |
260.5478 | |
261.5525 | |
259.6846 | |
256.5594 | |
256.2599 | |
255.3949 | |
254.3736 | |
254.7730 | |
260.4452 | |
257.1369 | |
255.7005 | |
256.3944 | |
253.3605 | |
254.4793 | |
257.9305 | |
256.3300 | |
251.6140 | |
254.0651 | |
250.0844 | |
247.1012 | |
248.3752 | |
250.3360 | |
249.2928 | |
248.4674 | |
248.9213 | |
249.0388 | |
247.5328 | |
242.0583 | |
242.3979 | |
242.6814 | |
246.4753 | |
244.9948 | |
246.4104 | |
250.7171 | |
249.6493 | |
248.5871 | |
251.3005 | |
254.3693 | |
258.0496 | |
256.3038 | |
262.8715 | |
278.7126 | |
276.5050 | |
262.8326 | |
260.7765 | |
255.0196 | |
257.1550 | |
254.0989 | |
253.7335 | |
247.8891 | |
246.4730 | |
246.7455 | |
246.5728 | |
231.3739 | |
231.5647 | |
232.0494 | |
232.7196 | |
230.1590 | |
229.5114 | |
231.4968 | |
231.2046 | |
229.6720 | |
228.6384 | |
231.4159 | |
231.3494 | |
229.7197 | |
231.5081 | |
230.3298 | |
230.1674 | |
225.8497 | |
223.6748 | |
223.2949 | |
222.9798 | |
216.2942 | |
215.0239 | |
208.9487 | |
208.3644 | |
209.2939 | |
212.4010 | |
214.9085 | |
214.3376 | |
215.3208 | |
216.7582 | |
217.7923 | |
216.4512 | |
229.4452 | |
233.2207 | |
234.9612 | |
227.6691 | |
219.6981 | |
220.0019 | |
221.0496 | |
223.3297 | |
226.1545 | |
223.1246 | |
215.7958 | |
215.2948 | |
216.4573 | |
215.4441 | |
145.1032 | |
145.1924 | |
146.2004 | |
145.9083 | |
146.6702 | |
145.9740 |