ประวัติ ศาสตร์ มานัตอาเซอร์ไบจาน / เอสคูโดเคปเวิร์ด
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AZN /CVE ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 มานัตอาเซอร์ไบจาน = 151.2802 เอสคูโดเคปเวิร์ด
ขั้นต่ำใน
1 มานัตอาเซอร์ไบจาน = 33.3313 เอสคูโดเคปเวิร์ด
| Date | AZN/CVE |
|---|---|
| 56.7419 | |
| 57.0146 | |
| 56.6790 | |
| 56.7774 | |
| 56.8365 | |
| 55.8699 | |
| 56.3633 | |
| 55.7956 | |
| 55.7068 | |
| 55.8194 | |
| 55.1805 | |
| 55.5298 | |
| 55.3664 | |
| 55.1382 | |
| 55.4110 | |
| 56.3972 | |
| 56.5885 | |
| 56.0364 | |
| 56.6296 | |
| 56.1219 | |
| 55.0734 | |
| 54.9820 | |
| 54.6968 | |
| 54.7837 | |
| 54.8644 | |
| 54.6204 | |
| 55.7593 | |
| 55.6242 | |
| 55.5268 | |
| 55.4411 | |
| 55.3246 | |
| 55.2790 | |
| 55.8691 | |
| 55.8973 | |
| 56.3213 | |
| 55.9856 | |
| 56.2501 | |
| 56.4020 | |
| 55.8326 | |
| 55.7324 | |
| 56.0320 | |
| 55.6008 | |
| 55.4315 | |
| 55.1143 | |
| 55.3748 | |
| 55.3647 | |
| 55.3178 | |
| 55.4611 | |
| 55.5284 | |
| 55.9357 | |
| 55.9895 | |
| 55.5547 | |
| 55.6475 | |
| 55.6302 | |
| 55.3147 | |
| 55.3561 | |
| 56.4259 | |
| 56.1057 | |
| 56.8737 | |
| 56.7797 | |
| 56.9799 | |
| 57.5160 | |
| 58.6719 | |
| 57.6180 | |
| 57.1585 | |
| 56.9264 | |
| 56.9563 | |
| 59.2107 | |
| 59.9514 | |
| 60.0112 | |
| 59.5667 | |
| 59.9179 | |
| 62.2999 | |
| 62.0490 | |
| 61.8828 | |
| 63.0491 | |
| 63.2596 | |
| 61.6966 | |
| 62.8474 | |
| 63.6775 | |
| 62.6008 | |
| 62.0401 | |
| 62.4425 | |
| 61.7879 | |
| 61.4605 | |
| 61.7655 | |
| 62.0293 | |
| 61.3474 | |
| 60.8405 | |
| 59.6004 | |
| 60.0495 | |
| 59.9446 | |
| 59.3960 | |
| 59.2031 | |
| 58.1118 | |
| 58.3572 | |
| 58.4321 | |
| 58.7702 | |
| 58.6095 | |
| 58.1854 | |
| 58.7933 | |
| 59.4471 | |
| 59.2553 | |
| 59.8753 | |
| 59.5820 | |
| 59.5563 | |
| 59.9103 | |
| 60.6178 | |
| 60.5655 | |
| 60.6176 | |
| 60.3670 | |
| 59.8135 | |
| 59.7133 | |
| 59.7270 | |
| 60.2090 | |
| 60.2153 | |
| 60.6563 | |
| 60.9830 | |
| 60.9387 | |
| 59.7172 | |
| 60.4221 | |
| 59.9924 | |
| 59.6582 | |
| 59.6251 | |
| 59.8365 | |
| 59.8550 | |
| 60.1741 | |
| 60.2189 | |
| 60.3773 | |
| 59.8987 | |
| 59.6270 | |
| 59.1995 | |
| 59.3255 | |
| 58.7220 | |
| 58.9317 | |
| 59.5540 | |
| 60.4095 | |
| 59.7776 | |
| 59.3095 | |
| 59.5340 | |
| 60.7766 | |
| 60.4970 | |
| 61.3283 | |
| 61.0669 | |
| 61.6550 | |
| 61.5943 | |
| 61.5776 | |
| 61.2411 | |
| 60.7926 | |
| 60.3968 | |
| 60.0710 | |
| 59.9977 | |
| 59.6019 | |
| 59.5493 | |
| 59.0753 | |
| 58.8039 | |
| 58.4313 | |
| 57.7266 | |
| 59.2113 | |
| 59.5632 | |
| 59.6460 | |
| 59.4715 | |
| 60.8374 | |
| 60.5482 | |
| 60.5220 | |
| 60.0738 | |
| 59.7365 | |
| 59.0880 | |
| 59.1907 | |
| 58.6928 | |
| 59.1079 | |
| 60.8349 | |
| 61.1121 | |
| 61.4226 | |
| 60.7198 | |
| 60.7551 | |
| 60.4406 | |
| 59.6875 | |
| 59.7594 | |
| 59.9098 | |
| 60.9623 | |
| 60.7115 | |
| 61.1792 | |
| 61.2823 | |
| 61.3553 | |
| 61.4862 | |
| 62.2490 | |
| 63.6030 | |
| 63.4558 | |
| 65.5588 | |
| 68.7498 | |
| 65.9706 | |
| 66.2798 | |
| 67.1468 | |
| 66.1323 | |
| 66.7649 | |
| 65.1026 | |
| 64.5499 | |
| 64.8823 | |
| 65.1180 | |
| 64.8415 | |
| 63.8969 | |
| 63.7058 | |
| 63.3379 | |
| 63.4620 | |
| 64.1564 | |
| 63.6916 | |
| 62.1906 | |
| 61.3823 | |
| 62.1766 | |
| 61.9232 | |
| 60.8089 | |
| 60.7943 | |
| 60.8941 | |
| 62.5441 | |
| 61.6914 | |
| 61.8530 | |
| 60.3236 | |
| 58.9705 | |
| 59.3381 | |
| 59.8090 | |
| 58.0003 | |
| 57.4707 | |
| 57.1061 | |
| 56.9853 | |
| 58.1619 | |
| 57.6468 | |
| 56.8827 | |
| 57.7397 | |
| 57.5734 | |
| 57.4707 | |
| 57.7082 | |
| 57.7080 | |
| 57.6195 | |
| 57.7082 | |
| 57.8375 | |
| 56.9586 | |
| 56.1498 | |
| 56.2676 | |
| 56.0320 | |
| 56.0615 | |
| 56.2382 | |
| 56.0321 | |
| 55.6204 | |
| 55.4738 | |
| 55.0625 | |
| 54.7333 | |
| 54.9562 | |
| 55.4445 | |
| 54.9902 | |
| 55.0954 | |
| 54.8268 | |
| 55.4149 | |
| 55.1209 | |
| 54.8271 | |
| 54.9445 | |
| 56.3560 | |
| 54.6622 | |
| 53.7278 | |
| 53.3864 | |
| 53.5453 | |
| 53.2687 | |
| 53.6067 | |
| 53.5925 | |
| 54.0097 | |
| 53.7980 | |
| 54.1804 | |
| 54.6210 | |
| 55.2972 | |
| 55.2972 | |
| 33.3313 | |
| 54.4745 | |
| 54.8856 | |
| 53.9451 | |
| 53.6365 | |
| 53.7100 | |
| 53.8860 | |
| 53.9452 | |
| 53.7390 | |
| 53.7978 | |
| 53.5920 | |
| 52.9893 | |
| 53.0982 | |
| 53.0834 | |
| 53.5686 | |
| 53.5684 | |
| 54.1851 | |
| 54.7721 | |
| 54.9486 | |
| 54.9926 | |
| 55.8296 | |
| 54.9957 | |
| 55.5066 | |
| 54.9929 | |
| 55.2424 | |
| 55.7268 | |
| 55.3891 | |
| 54.8310 | |
| 54.8311 | |
| 54.4203 | |
| 54.4201 | |
| 54.8314 | |
| 55.3892 | |
| 55.3129 | |
| 58.9427 | |
| 56.7986 | |
| 57.3125 | |
| 57.4451 | |
| 57.6949 | |
| 57.8267 | |
| 57.7095 | |
| 57.5918 | |
| 58.4200 | |
| 59.4711 | |
| 59.6417 | |
| 60.0586 | |
| 59.6183 | |
| 60.0764 | |
| 59.7357 | |
| 59.5885 | |
| 60.2198 | |
| 58.9427 | |
| 60.4993 | |
| 58.3698 | |
| 57.1217 | |
| 59.2656 | |
| 59.8531 | |
| 60.0293 | |
| 59.5302 | |
| 58.8400 | |
| 58.9427 | |
| 58.6635 | |
| 58.4142 | |
| 58.1207 | |
| 58.0323 | |
| 58.6197 | |
| 58.6494 | |
| 58.7372 | |
| 58.8252 | |
| 58.9573 | |
| 58.7081 | |
| 58.9720 | |
| 58.3698 | |
| 58.5319 | |
| 58.2672 | |
| 58.9137 | |
| 59.0310 | |
| 59.4641 | |
| 58.9149 | |
| 58.6070 | |
| 58.6223 | |
| 59.1190 | |
| 58.5313 | |
| 58.3548 | |
| 57.8238 | |
| 58.0615 | |
| 58.3069 | |
| 57.6934 | |
| 57.5045 | |
| 57.7024 | |
| 57.3367 | |
| 57.1839 | |
| 57.7208 | |
| 57.3986 | |
| 58.1041 | |
| 57.8113 | |
| 58.2784 | |
| 57.8268 | |
| 58.0847 | |
| 58.3165 | |
| 57.6875 | |
| 57.4910 | |
| 57.7532 | |
| 57.8882 | |
| 57.3423 | |
| 57.3576 | |
| 57.7318 | |
| 57.2537 | |
| 57.2730 | |
| 57.4465 | |
| 57.3740 | |
| 56.7807 | |
| 56.7991 | |
| 57.0006 | |
| 56.6877 | |
| 56.6344 | |
| 56.7171 | |
| 56.9394 | |
| 57.3141 | |
| 57.1510 | |
| 57.2531 | |
| 57.2686 | |
| 56.7692 | |
| 57.1847 | |
| 57.0117 | |
| 57.1806 | |
| 56.6815 | |
| 56.0045 | |
| 56.4462 | |
| 56.0644 | |
| 55.3004 | |
| 55.7344 | |
| 56.0641 | |
| 55.8039 | |
| 55.7110 | |
| 56.8221 | |
| 57.1077 | |
| 56.2701 | |
| 55.5532 | |
| 55.2144 | |
| 55.5360 | |
| 55.0711 | |
| 55.8736 | |
| 55.6604 | |
| 55.9814 | |
| 54.9713 | |
| 55.5797 | |
| 55.4928 | |
| 55.1542 | |
| 54.2254 | |
| 54.3276 | |
| 53.7926 | |
| 53.1571 | |
| 52.5404 | |
| 52.8047 | |
| 52.8971 | |
| 52.1583 | |
| 52.7901 | |
| 53.1616 | |
| 53.1615 | |
| 53.4576 | |
| 52.5928 | |
| 53.4639 | |
| 52.8420 | |
| 52.6763 | |
| 53.1177 | |
| 53.4558 | |
| 54.7040 | |
| 54.2352 | |
| 54.9409 | |
| 55.2060 | |
| 55.2353 | |
| 54.8827 | |
| 54.6806 | |
| 55.4316 | |
| 55.8580 | |
| 56.1529 | |
| 55.9907 | |
| 55.3960 | |
| 55.1872 | |
| 55.5513 | |
| 55.1175 | |
| 54.9821 | |
| 54.9097 | |
| 54.3825 | |
| 54.8823 | |
| 54.3237 | |
| 55.0948 | |
| 55.1023 | |
| 55.6661 | |
| 55.4748 | |
| 56.3462 | |
| 57.1734 | |
| 57.3513 | |
| 57.7092 | |
| 58.1616 | |
| 58.2866 | |
| 58.3672 | |
| 58.3614 | |
| 58.5206 | |
| 58.4838 | |
| 59.2631 | |
| 58.9968 | |
| 59.5126 | |
| 59.6995 | |
| 61.0143 | |
| 61.1734 | |
| 59.9397 | |
| 59.1011 | |
| 59.5255 | |
| 59.7319 | |
| 59.7319 | |
| 59.7319 | |
| 59.8973 | |
| 59.9788 | |
| 53.5501 | |
| 53.6700 | |
| 56.0261 | |
| 58.1076 | |
| 59.0948 | |
| 59.0948 | |
| 59.8161 | |
| 60.1752 | |
| 59.9560 | |
| 60.1817 | |
| 60.2048 | |
| 60.8762 | |
| 60.2673 | |
| 60.0180 | |
| 61.4050 | |
| 62.7647 | |
| 62.8613 | |
| 61.6660 | |
| 60.7153 | |
| 60.4523 | |
| 60.3332 | |
| 59.6285 | |
| 60.3134 | |
| 60.5120 | |
| 60.3299 | |
| 61.3572 | |
| 62.1491 | |
| 62.3213 | |
| 63.9292 | |
| 63.8278 | |
| 64.4542 | |
| 64.1355 | |
| 64.8122 | |
| 64.2892 | |
| 64.9080 | |
| 66.2205 | |
| 66.6580 | |
| 66.1875 | |
| 65.0228 | |
| 64.5296 | |
| 64.5085 | |
| 65.4038 | |
| 64.2956 | |
| 64.0428 | |
| 63.3743 | |
| 61.4478 | |
| 60.5482 | |
| 60.1260 | |
| 62.6570 | |
| 64.0819 | |
| 63.1374 | |
| 62.2857 | |
| 61.9623 | |
| 62.7629 | |
| 63.6329 | |
| 64.5568 | |
| 64.7137 | |
| 64.8496 | |
| 64.8538 | |
| 97.0514 | |
| 96.2080 | |
| 96.7466 | |
| 99.5837 | |
| 98.5468 | |
| 97.7899 | |
| 97.9150 | |
| 95.4122 | |
| 95.2498 | |
| 92.9753 | |
| 92.7540 | |
| 94.0699 | |
| 93.7468 | |
| 93.4449 | |
| 92.4313 | |
| 94.0683 | |
| 93.6362 | |
| 90.4768 | |
| 94.7774 | |
| 95.2572 | |
| 95.7070 | |
| 94.6107 | |
| 96.7508 | |
| 95.4775 | |
| 95.0102 | |
| 93.5940 | |
| 92.6223 | |
| 93.2024 | |
| 93.1080 | |
| 96.0923 | |
| 95.6315 | |
| 93.0122 | |
| 94.2267 | |
| 94.3525 | |
| 96.4546 | |
| 97.6436 | |
| 98.7976 | |
| 96.3190 | |
| 97.0916 | |
| 95.9736 | |
| 99.6539 | |
| 97.0532 | |
| 94.0771 | |
| 94.0515 | |
| 123.9753 | |
| 124.2927 | |
| 124.1403 | |
| 125.0729 | |
| 121.1879 | |
| 118.8168 | |
| 117.9272 | |
| 115.6760 | |
| 114.8203 | |
| 112.9658 | |
| 114.2116 | |
| 112.7252 | |
| 113.0149 | |
| 112.9393 | |
| 113.1773 | |
| 112.6072 | |
| 110.7467 | |
| 109.8760 | |
| 110.3990 | |
| 111.1509 | |
| 110.8038 | |
| 109.4659 | |
| 108.7287 | |
| 109.0286 | |
| 107.1231 | |
| 106.6073 | |
| 105.2529 | |
| 105.0523 | |
| 104.7778 | |
| 104.6783 | |
| 103.9843 | |
| 103.2289 | |
| 103.3605 | |
| 102.6953 | |
| 103.3770 | |
| 103.6345 | |
| 103.4507 | |
| 103.4012 | |
| 103.0495 | |
| 102.5683 | |
| 102.2070 | |
| 101.3484 | |
| 101.5173 | |
| 101.9415 | |
| 101.7533 | |
| 102.3104 | |
| 102.0963 | |
| 101.6567 | |
| 100.9873 | |
| 101.3493 | |
| 102.3683 | |
| 102.3693 | |
| 102.5902 | |
| 103.0630 | |
| 103.9589 | |
| 102.8313 | |
| 103.7281 | |
| 102.8179 | |
| 103.1671 | |
| 101.9057 | |
| 102.6265 | |
| 102.1776 | |
| 102.3379 | |
| 103.8482 | |
| 104.0079 | |
| 104.1208 | |
| 104.9054 | |
| 104.0540 | |
| 101.9566 | |
| 102.8074 | |
| 103.7300 | |
| 103.5362 | |
| 103.9618 | |
| 104.1562 | |
| 105.4038 | |
| 106.1731 | |
| 106.5434 | |
| 105.1605 | |
| 105.4451 | |
| 105.7312 | |
| 106.0047 | |
| 105.9924 | |
| 106.6991 | |
| 107.6649 | |
| 109.3020 | |
| 107.6386 | |
| 107.1200 | |
| 105.2067 | |
| 106.0638 | |
| 107.6092 | |
| 108.6762 | |
| 109.1009 | |
| 108.2717 | |
| 107.4059 | |
| 107.2992 | |
| 107.5704 | |
| 107.6996 | |
| 107.9569 | |
| 109.4735 | |
| 109.2825 | |
| 108.5200 | |
| 107.8502 | |
| 107.8734 | |
| 107.5567 | |
| 105.1735 | |
| 104.8645 | |
| 104.0570 | |
| 104.4592 | |
| 105.4834 | |
| 105.0063 | |
| 106.9153 | |
| 106.4858 | |
| 106.5918 | |
| 106.7280 | |
| 108.6333 | |
| 107.6134 | |
| 108.2781 | |
| 109.7973 | |
| 110.5264 | |
| 109.8093 | |
| 108.8704 | |
| 107.5557 | |
| 108.4613 | |
| 108.2994 | |
| 108.9532 | |
| 108.6558 | |
| 107.0815 | |
| 109.9396 | |
| 111.5560 | |
| 112.2581 | |
| 113.7128 | |
| 113.8468 | |
| 113.1645 | |
| 114.5396 | |
| 115.7769 | |
| 114.4809 | |
| 114.1914 | |
| 111.6148 | |
| 112.3951 | |
| 111.5439 | |
| 112.3077 | |
| 112.4403 | |
| 111.8411 | |
| 109.7688 | |
| 109.2771 | |
| 107.4770 | |
| 106.0495 | |
| 106.7787 | |
| 107.1731 | |
| 107.1064 | |
| 105.2458 | |
| 105.2006 | |
| 106.0740 | |
| 106.7446 | |
| 106.1240 | |
| 104.7559 | |
| 105.8927 | |
| 106.2345 | |
| 106.9610 | |
| 106.9008 | |
| 107.6880 | |
| 110.7142 | |
| 109.9725 | |
| 108.4730 | |
| 107.4373 | |
| 107.8049 | |
| 106.3113 | |
| 104.5126 | |
| 105.3887 | |
| 103.9050 | |
| 102.8486 | |
| 101.9405 | |
| 100.8580 | |
| 100.7253 | |
| 101.9217 | |
| 102.8908 | |
| 105.7718 | |
| 103.7808 | |
| 102.6571 | |
| 102.9129 | |
| 99.3021 | |
| 96.6855 | |
| 97.5632 | |
| 97.2595 | |
| 98.6085 | |
| 98.3289 | |
| 97.6600 | |
| 99.7530 | |
| 99.9338 | |
| 96.5704 | |
| 98.2369 | |
| 97.9968 | |
| 97.2912 | |
| 95.8259 | |
| 97.8108 | |
| 99.5297 | |
| 98.3859 | |
| 97.2457 | |
| 93.9145 | |
| 95.5834 | |
| 97.9124 | |
| 96.4673 | |
| 97.8793 | |
| 98.7533 | |
| 97.9977 | |
| 99.4821 | |
| 99.4113 | |
| 100.6444 | |
| 101.4864 | |
| 102.9552 | |
| 102.1246 | |
| 101.1086 | |
| 101.4948 | |
| 103.8658 | |
| 106.9050 | |
| 103.5245 | |
| 105.0533 | |
| 105.2358 | |
| 103.2869 | |
| 103.7837 | |
| 105.1384 | |
| 101.4472 | |
| 101.4565 | |
| 99.0888 | |
| 99.2145 | |
| 98.5063 | |
| 97.2629 | |
| 99.0478 | |
| 100.4940 | |
| 102.0490 | |
| 105.0974 | |
| 106.6929 | |
| 106.6444 | |
| 108.2940 | |
| 108.2707 | |
| 107.0264 | |
| 103.7700 | |
| 104.3672 | |
| 105.7870 | |
| 105.9863 | |
| 109.1398 | |
| 109.4876 | |
| 111.5908 | |
| 111.1569 | |
| 112.1182 | |
| 114.9871 | |
| 111.4763 | |
| 102.8985 | |
| 103.0553 | |
| 104.1307 | |
| 103.3906 | |
| 101.3698 | |
| 101.3344 | |
| 101.6146 | |
| 101.5117 | |
| 100.9171 | |
| 101.0475 | |
| 101.6192 | |
| 101.1726 | |
| 100.8156 | |
| 100.9919 | |
| 100.9346 | |
| 100.4464 | |
| 98.4157 | |
| 97.0643 | |
| 95.5412 | |
| 94.8761 | |
| 95.2284 | |
| 95.4262 | |
| 96.0162 | |
| 94.0996 | |
| 92.7259 | |
| 91.5761 | |
| 91.7842 | |
| 91.7293 | |
| 91.5898 | |
| 92.7392 | |
| 91.8699 | |
| 91.9082 | |
| 92.9009 | |
| 93.6998 | |
| 93.8465 | |
| 93.4679 | |
| 93.9617 | |
| 95.8284 | |
| 95.8068 | |
| 95.8876 | |
| 97.3832 | |
| 96.9090 | |
| 95.3231 | |
| 96.3207 | |
| 96.5137 | |
| 98.0334 | |
| 98.3964 | |
| 97.4503 | |
| 98.9394 | |
| 99.4947 | |
| 98.7985 | |
| 96.7636 | |
| 98.0499 | |
| 101.4547 | |
| 100.8995 | |
| 102.8313 | |
| 104.9583 | |
| 106.2580 | |
| 102.8803 | |
| 102.5378 | |
| 104.3613 | |
| 101.0632 | |
| 105.5137 | |
| 108.5285 | |
| 108.9155 | |
| 107.5777 | |
| 106.8356 | |
| 104.6753 | |
| 106.6166 | |
| 104.4414 | |
| 104.0187 | |
| 102.7614 | |
| 99.2699 | |
| 97.4727 | |
| 98.5917 | |
| 100.4326 | |
| 105.3816 | |
| 107.7986 | |
| 105.9975 | |
| 107.2752 | |
| 106.9631 | |
| 107.4571 | |
| 108.7791 | |
| 102.1578 | |
| 100.4336 | |
| 100.7732 | |
| 94.8035 | |
| 92.2619 | |
| 95.7319 | |
| 95.7585 | |
| 92.6192 | |
| 91.6965 | |
| 92.0209 | |
| 90.7083 | |
| 87.4966 | |
| 86.6952 | |
| 86.1715 | |
| 86.1069 | |
| 86.8310 | |
| 86.2922 | |
| 87.2557 | |
| 87.0181 | |
| 86.0497 | |
| 86.5645 | |
| 85.1822 | |
| 86.0262 | |
| 85.8127 | |
| 85.8989 | |
| 85.0515 | |
| 83.5905 | |
| 83.9155 |