Günlük oranları Tarihi AZN /CVE beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Azerbaycan manatı = 151.2802 Cape Verde esküdosu
üzerinde asgari
1 Azerbaycan manatı = 33.3313 Cape Verde esküdosu
Fiyat tarihinin CVE / AZN
| Date | AZN/CVE |
| | 60.9830 |
| | 60.9387 |
| | 59.7172 |
| | 60.4221 |
| | 59.9924 |
| | 59.6582 |
| | 59.6251 |
| | 59.8365 |
| | 59.8550 |
| | 60.1741 |
| | 60.2189 |
| | 60.3773 |
| | 59.8987 |
| | 59.6270 |
| | 59.1995 |
| | 59.3255 |
| | 58.7220 |
| | 58.9317 |
| | 59.5540 |
| | 60.4095 |
| | 59.7776 |
| | 59.3095 |
| | 59.5340 |
| | 60.7766 |
| | 60.4970 |
| | 61.3283 |
| | 61.0669 |
| | 61.6550 |
| | 61.5943 |
| | 61.5776 |
| | 61.2411 |
| | 60.7926 |
| | 60.3968 |
| | 60.0710 |
| | 59.9977 |
| | 59.6019 |
| | 59.5493 |
| | 59.0753 |
| | 58.8039 |
| | 58.4313 |
| | 57.7266 |
| | 59.2113 |
| | 59.5632 |
| | 59.6460 |
| | 59.4715 |
| | 60.8374 |
| | 60.5482 |
| | 60.5220 |
| | 60.0738 |
| | 59.7365 |
| | 59.0880 |
| | 59.1907 |
| | 58.6928 |
| | 59.1079 |
| | 60.8349 |
| | 61.1121 |
| | 61.4226 |
| | 60.7198 |
| | 60.7551 |
| | 60.4406 |
| | 59.6875 |
| | 59.7594 |
| | 59.9098 |
| | 60.9623 |
| | 60.7115 |
| | 61.1792 |
| | 61.2823 |
| | 61.3553 |
| | 61.4862 |
| | 62.2490 |
| | 63.6030 |
| | 63.4558 |
| | 65.5588 |
| | 68.7498 |
| | 65.9706 |
| | 66.2798 |
| | 67.1468 |
| | 66.1323 |
| | 66.7649 |
| | 65.1026 |
| | 64.5499 |
| | 64.8823 |
| | 65.1180 |
| | 64.8415 |
| | 63.8969 |
| | 63.7058 |
| | 63.3379 |
| | 63.4620 |
| | 64.1564 |
| | 63.6916 |
| | 62.1906 |
| | 61.3823 |
| | 62.1766 |
| | 61.9232 |
| | 60.8089 |
| | 60.7943 |
| | 60.8941 |
| | 62.5441 |
| | 61.6914 |
| | 61.8530 |
| | 60.3236 |
| | 58.9705 |
| | 59.3381 |
| | 59.8090 |
| | 58.0003 |
| | 57.4707 |
| | 57.1061 |
| | 56.9853 |
| | 58.1619 |
| | 57.6468 |
| | 56.8827 |
| | 57.7397 |
| | 57.5734 |
| | 57.4707 |
| | 57.7082 |
| | 57.7080 |
| | 57.6195 |
| | 57.7082 |
| | 57.8375 |
| | 56.9586 |
| | 56.1498 |
| | 56.2676 |
| | 56.0320 |
| | 56.0615 |
| | 56.2382 |
| | 56.0321 |
| | 55.6204 |
| | 55.4738 |
| | 55.0625 |
| | 54.7333 |
| | 54.9562 |
| | 55.4445 |
| | 54.9902 |
| | 55.0954 |
| | 54.8268 |
| | 55.4149 |
| | 55.1209 |
| | 54.8271 |
| | 54.9445 |
| | 56.3560 |
| | 54.6622 |
| | 53.7278 |
| | 53.3864 |
| | 53.5453 |
| | 53.2687 |
| | 53.6067 |
| | 53.5925 |
| | 54.0097 |
| | 53.7980 |
| | 54.1804 |
| | 54.6210 |
| | 55.2972 |
| | 55.2972 |
| | 33.3313 |
| | 54.4745 |
| | 54.8856 |
| | 53.9451 |
| | 53.6365 |
| | 53.7100 |
| | 53.8860 |
| | 53.9452 |
| | 53.7390 |
| | 53.7978 |
| | 53.5920 |
| | 52.9893 |
| | 53.0982 |
| | 53.0834 |
| | 53.5686 |
| | 53.5684 |
| | 54.1851 |
| | 54.7721 |
| | 54.9486 |
| | 54.9926 |
| | 55.8296 |
| | 54.9957 |
| | 55.5066 |
| | 54.9929 |
| | 55.2424 |
| | 55.7268 |
| | 55.3891 |
| | 54.8310 |
| | 54.8311 |
| | 54.4203 |
| | 54.4201 |
| | 54.8314 |
| | 55.3892 |
| | 55.3129 |
| | 58.9427 |
| | 56.7986 |
| | 57.3125 |
| | 57.4451 |
| | 57.6949 |
| | 57.8267 |
| | 57.7095 |
| | 57.5918 |
| | 58.4200 |
| | 59.4711 |
| | 59.6417 |
| | 60.0586 |
| | 59.6183 |
| | 60.0764 |
| | 59.7357 |
| | 59.5885 |
| | 60.2198 |
| | 58.9427 |
| | 60.4993 |
| | 58.3698 |
| | 57.1217 |
| | 59.2656 |
| | 59.8531 |
| | 60.0293 |
| | 59.5302 |
| | 58.8400 |
| | 58.9427 |
| | 58.6635 |
| | 58.4142 |
| | 58.1207 |
| | 58.0323 |
| | 58.6197 |
| | 58.6494 |
| | 58.7372 |
| | 58.8252 |
| | 58.9573 |
| | 58.7081 |
| | 58.9720 |
| | 58.3698 |
| | 58.5319 |
| | 58.2672 |
| | 58.9137 |
| | 59.0310 |
| | 59.4641 |
| | 58.9149 |
| | 58.6070 |
| | 58.6223 |
| | 59.1190 |
| | 58.5313 |
| | 58.3548 |
| | 57.8238 |
| | 58.0615 |
| | 58.3069 |
| | 57.6934 |
| | 57.5045 |
| | 57.7024 |
| | 57.3367 |
| | 57.1839 |
| | 57.7208 |
| | 57.3986 |
| | 58.1041 |
| | 57.8113 |
| | 58.2784 |
| | 57.8268 |
| | 58.0847 |
| | 58.3165 |
| | 57.6875 |
| | 57.4910 |
| | 57.7532 |
| | 57.8882 |
| | 57.3423 |
| | 57.3576 |
| | 57.7318 |
| | 57.2537 |
| | 57.2730 |
| | 57.4465 |
| | 57.3740 |
| | 56.7807 |
| | 56.7991 |
| | 57.0006 |
| | 56.6877 |
| | 56.6344 |
| | 56.7171 |
| | 56.9394 |
| | 57.3141 |
| | 57.1510 |
| | 57.2531 |
| | 57.2686 |
| | 56.7692 |
| | 57.1847 |
| | 57.0117 |
| | 57.1806 |
| | 56.6815 |
| | 56.0045 |
| | 56.4462 |
| | 56.0644 |
| | 55.3004 |
| | 55.7344 |
| | 56.0641 |
| | 55.8039 |
| | 55.7110 |
| | 56.8221 |
| | 57.1077 |
| | 56.2701 |
| | 55.5532 |
| | 55.2144 |
| | 55.5360 |
| | 55.0711 |
| | 55.8736 |
| | 55.6604 |
| | 55.9814 |
| | 54.9713 |
| | 55.5797 |
| | 55.4928 |
| | 55.1542 |
| | 54.2254 |
| | 54.3276 |
| | 53.7926 |
| | 53.1571 |
| | 52.5404 |
| | 52.8047 |
| | 52.8971 |
| | 52.1583 |
| | 52.7901 |
| | 53.1616 |
| | 53.1615 |
| | 53.4576 |
| | 52.5928 |
| | 53.4639 |
| | 52.8420 |
| | 52.6763 |
| | 53.1177 |
| | 53.4558 |
| | 54.7040 |
| | 54.2352 |
| | 54.9409 |
| | 55.2060 |
| | 55.2353 |
| | 54.8827 |
| | 54.6806 |
| | 55.4316 |
| | 55.8580 |
| | 56.1529 |
| | 55.9907 |
| | 55.3960 |
| | 55.1872 |
| | 55.5513 |
| | 55.1175 |
| | 54.9821 |
| | 54.9097 |
| | 54.3825 |
| | 54.8823 |
| | 54.3237 |
| | 55.0948 |
| | 55.1023 |
| | 55.6661 |
| | 55.4748 |
| | 56.3462 |
| | 57.1734 |
| | 57.3513 |
| | 57.7092 |
| | 58.1616 |
| | 58.2866 |
| | 58.3672 |
| | 58.3614 |
| | 58.5206 |
| | 58.4838 |
| | 59.2631 |
| | 58.9968 |
| | 59.5126 |
| | 59.6995 |
| | 61.0143 |
| | 61.1734 |
| | 59.9397 |
| | 59.1011 |
| | 59.5255 |
| | 59.7319 |
| | 59.7319 |
| | 59.7319 |
| | 59.8973 |
| | 59.9788 |
| | 53.5501 |
| | 53.6700 |
| | 56.0261 |
| | 58.1076 |
| | 59.0948 |
| | 59.0948 |
| | 59.8161 |
| | 60.1752 |
| | 59.9560 |
| | 60.1817 |
| | 60.2048 |
| | 60.8762 |
| | 60.2673 |
| | 60.0180 |
| | 61.4050 |
| | 62.7647 |
| | 62.8613 |
| | 61.6660 |
| | 60.7153 |
| | 60.4523 |
| | 60.3332 |
| | 59.6285 |
| | 60.3134 |
| | 60.5120 |
| | 60.3299 |
| | 61.3572 |
| | 62.1491 |
| | 62.3213 |
| | 63.9292 |
| | 63.8278 |
| | 64.4542 |
| | 64.1355 |
| | 64.8122 |
| | 64.2892 |
| | 64.9080 |
| | 66.2205 |
| | 66.6580 |
| | 66.1875 |
| | 65.0228 |
| | 64.5296 |
| | 64.5085 |
| | 65.4038 |
| | 64.2956 |
| | 64.0428 |
| | 63.3743 |
| | 61.4478 |
| | 60.5482 |
| | 60.1260 |
| | 62.6570 |
| | 64.0819 |
| | 63.1374 |
| | 62.2857 |
| | 61.9623 |
| | 62.7629 |
| | 63.6329 |
| | 64.5568 |
| | 64.7137 |
| | 64.8496 |
| | 64.8538 |
| | 97.0514 |
| | 96.2080 |
| | 96.7466 |
| | 99.5837 |
| | 98.5468 |
| | 97.7899 |
| | 97.9150 |
| | 95.4122 |
| | 95.2498 |
| | 92.9753 |
| | 92.7540 |
| | 94.0699 |
| | 93.7468 |
| | 93.4449 |
| | 92.4313 |
| | 94.0683 |
| | 93.6362 |
| | 90.4768 |
| | 94.7774 |
| | 95.2572 |
| | 95.7070 |
| | 94.6107 |
| | 96.7508 |
| | 95.4775 |
| | 95.0102 |
| | 93.5940 |
| | 92.6223 |
| | 93.2024 |
| | 93.1080 |
| | 96.0923 |
| | 95.6315 |
| | 93.0122 |
| | 94.2267 |
| | 94.3525 |
| | 96.4546 |
| | 97.6436 |
| | 98.7976 |
| | 96.3190 |
| | 97.0916 |
| | 95.9736 |
| | 99.6539 |
| | 97.0532 |
| | 94.0771 |
| | 94.0515 |
| | 123.9753 |
| | 124.2927 |
| | 124.1403 |
| | 125.0729 |
| | 121.1879 |
| | 118.8168 |
| | 117.9272 |
| | 115.6760 |
| | 114.8203 |
| | 112.9658 |
| | 114.2116 |
| | 112.7252 |
| | 113.0149 |
| | 112.9393 |
| | 113.1773 |
| | 112.6072 |
| | 110.7467 |
| | 109.8760 |
| | 110.3990 |
| | 111.1509 |
| | 110.8038 |
| | 109.4659 |
| | 108.7287 |
| | 109.0286 |
| | 107.1231 |
| | 106.6073 |
| | 105.2529 |
| | 105.0523 |
| | 104.7778 |
| | 104.6783 |
| | 103.9843 |
| | 103.2289 |
| | 103.3605 |
| | 102.6953 |
| | 103.3770 |
| | 103.6345 |
| | 103.4507 |
| | 103.4012 |
| | 103.0495 |
| | 102.5683 |
| | 102.2070 |
| | 101.3484 |
| | 101.5173 |
| | 101.9415 |
| | 101.7533 |
| | 102.3104 |
| | 102.0963 |
| | 101.6567 |
| | 100.9873 |
| | 101.3493 |
| | 102.3683 |
| | 102.3693 |
| | 102.5902 |
| | 103.0630 |
| | 103.9589 |
| | 102.8313 |
| | 103.7281 |
| | 102.8179 |
| | 103.1671 |
| | 101.9057 |
| | 102.6265 |
| | 102.1776 |
| | 102.3379 |
| | 103.8482 |
| | 104.0079 |
| | 104.1208 |
| | 104.9054 |
| | 104.0540 |
| | 101.9566 |
| | 102.8074 |
| | 103.7300 |
| | 103.5362 |
| | 103.9618 |
| | 104.1562 |
| | 105.4038 |
| | 106.1731 |
| | 106.5434 |
| | 105.1605 |
| | 105.4451 |
| | 105.7312 |
| | 106.0047 |
| | 105.9924 |
| | 106.6991 |
| | 107.6649 |
| | 109.3020 |
| | 107.6386 |
| | 107.1200 |
| | 105.2067 |
| | 106.0638 |
| | 107.6092 |
| | 108.6762 |
| | 109.1009 |
| | 108.2717 |
| | 107.4059 |
| | 107.2992 |
| | 107.5704 |
| | 107.6996 |
| | 107.9569 |
| | 109.4735 |
| | 109.2825 |
| | 108.5200 |
| | 107.8502 |
| | 107.8734 |
| | 107.5567 |
| | 105.1735 |
| | 104.8645 |
| | 104.0570 |
| | 104.4592 |
| | 105.4834 |
| | 105.0063 |
| | 106.9153 |
| | 106.4858 |
| | 106.5918 |
| | 106.7280 |
| | 108.6333 |
| | 107.6134 |
| | 108.2781 |
| | 109.7973 |
| | 110.5264 |
| | 109.8093 |
| | 108.8704 |
| | 107.5557 |
| | 108.4613 |
| | 108.2994 |
| | 108.9532 |
| | 108.6558 |
| | 107.0815 |
| | 109.9396 |
| | 111.5560 |
| | 112.2581 |
| | 113.7128 |
| | 113.8468 |
| | 113.1645 |
| | 114.5396 |
| | 115.7769 |
| | 114.4809 |
| | 114.1914 |
| | 111.6148 |
| | 112.3951 |
| | 111.5439 |
| | 112.3077 |
| | 112.4403 |
| | 111.8411 |
| | 109.7688 |
| | 109.2771 |
| | 107.4770 |
| | 106.0495 |
| | 106.7787 |
| | 107.1731 |
| | 107.1064 |
| | 105.2458 |
| | 105.2006 |
| | 106.0740 |
| | 106.7446 |
| | 106.1240 |
| | 104.7559 |
| | 105.8927 |
| | 106.2345 |
| | 106.9610 |
| | 106.9008 |
| | 107.6880 |
| | 110.7142 |
| | 109.9725 |
| | 108.4730 |
| | 107.4373 |
| | 107.8049 |
| | 106.3113 |
| | 104.5126 |
| | 105.3887 |
| | 103.9050 |
| | 102.8486 |
| | 101.9405 |
| | 100.8580 |
| | 100.7253 |
| | 101.9217 |
| | 102.8908 |
| | 105.7718 |
| | 103.7808 |
| | 102.6571 |
| | 102.9129 |
| | 99.3021 |
| | 96.6855 |
| | 97.5632 |
| | 97.2595 |
| | 98.6085 |
| | 98.3289 |
| | 97.6600 |
| | 99.7530 |
| | 99.9338 |
| | 96.5704 |
| | 98.2369 |
| | 97.9968 |
| | 97.2912 |
| | 95.8259 |
| | 97.8108 |
| | 99.5297 |
| | 98.3859 |
| | 97.2457 |
| | 93.9145 |
| | 95.5834 |
| | 97.9124 |
| | 96.4673 |
| | 97.8793 |
| | 98.7533 |
| | 97.9977 |
| | 99.4821 |
| | 99.4113 |
| | 100.6444 |
| | 101.4864 |
| | 102.9552 |
| | 102.1246 |
| | 101.1086 |
| | 101.4948 |
| | 103.8658 |
| | 106.9050 |
| | 103.5245 |
| | 105.0533 |
| | 105.2358 |
| | 103.2869 |
| | 103.7837 |
| | 105.1384 |
| | 101.4472 |
| | 101.4565 |
| | 99.0888 |
| | 99.2145 |
| | 98.5063 |
| | 97.2629 |
| | 99.0478 |
| | 100.4940 |
| | 102.0490 |
| | 105.0974 |
| | 106.6929 |
| | 106.6444 |
| | 108.2940 |
| | 108.2707 |
| | 107.0264 |
| | 103.7700 |
| | 104.3672 |
| | 105.7870 |
| | 105.9863 |
| | 109.1398 |
| | 109.4876 |
| | 111.5908 |
| | 111.1569 |
| | 112.1182 |
| | 114.9871 |
| | 111.4763 |
| | 102.8985 |
| | 103.0553 |
| | 104.1307 |
| | 103.3906 |
| | 101.3698 |
| | 101.3344 |
| | 101.6146 |
| | 101.5117 |
| | 100.9171 |
| | 101.0475 |
| | 101.6192 |
| | 101.1726 |
| | 100.8156 |
| | 100.9919 |
| | 100.9346 |
| | 100.4464 |
| | 98.4157 |
| | 97.0643 |
| | 95.5412 |
| | 94.8761 |
| | 95.2284 |
| | 95.4262 |
| | 96.0162 |
| | 94.0996 |
| | 92.7259 |
| | 91.5761 |
| | 91.7842 |
| | 91.7293 |
| | 91.5898 |
| | 92.7392 |
| | 91.8699 |
| | 91.9082 |
| | 92.9009 |
| | 93.6998 |
| | 93.8465 |
| | 93.4679 |
| | 93.9617 |
| | 95.8284 |
| | 95.8068 |
| | 95.8876 |
| | 97.3832 |
| | 96.9090 |
| | 95.3231 |
| | 96.3207 |
| | 96.5137 |
| | 98.0334 |
| | 98.3964 |
| | 97.4503 |
| | 98.9394 |
| | 99.4947 |
| | 98.7985 |
| | 96.7636 |
| | 98.0499 |
| | 101.4547 |
| | 100.8995 |
| | 102.8313 |
| | 104.9583 |
| | 106.2580 |
| | 102.8803 |
| | 102.5378 |
| | 104.3613 |
| | 101.0632 |
| | 105.5137 |
| | 108.5285 |
| | 108.9155 |
| | 107.5777 |
| | 106.8356 |
| | 104.6753 |
| | 106.6166 |
| | 104.4414 |
| | 104.0187 |
| | 102.7614 |
| | 99.2699 |
| | 97.4727 |
| | 98.5917 |
| | 100.4326 |
| | 105.3816 |
| | 107.7986 |
| | 105.9975 |
| | 107.2752 |
| | 106.9631 |
| | 107.4571 |
| | 108.7791 |
| | 102.1578 |
| | 100.4336 |
| | 100.7732 |
| | 94.8035 |
| | 92.2619 |
| | 95.7319 |
| | 95.7585 |
| | 92.6192 |
| | 91.6965 |
| | 92.0209 |
| | 90.7083 |
| | 87.4966 |
| | 86.6952 |
| | 86.1715 |
| | 86.1069 |
| | 86.8310 |
| | 86.2922 |
| | 87.2557 |
| | 87.0181 |
| | 86.0497 |
| | 86.5645 |
| | 85.1822 |
| | 86.0262 |
| | 85.8127 |
| | 85.8989 |
| | 85.0515 |
| | 83.5905 |
| | 83.9155 |